U.S. markets open in 3 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,810.00 -8.00 (-0.02%) F Nasdaq
19,923.00 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,042.00 -4.10 (-0.20%) Petróleo
80.54 +0.21 (+0.26%) Oro
2,331.70 +2.70 (+0.12%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.24 | 0.00 | - | 2 | 1 | 3.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.64 | 0.00 | - | - | 110 |
| 6.70 | 0.00 | - | 32 | 4 | 9.00 | 0.85 | 0.00 | - | - | 0 |
| 12.97 | 0.00 | - | 5 | 75 | 10.00 | 1.15 | 0.00 | - | - | 5 |
| 15.68 | 0.00 | - | 1 | 5 | 11.00 | 1.12 | 0.00 | - | 80 | 91 |
| 10.20 | 0.00 | - | 4 | 8 | 12.00 | 0.40 | 0.00 | - | 30 | 71 |
| 4.40 | 0.00 | - | 2 | 105 | 13.00 | 0.58 | 0.00 | - | 2 | 8 |
| 8.79 | 0.00 | - | 6 | 36 | 14.00 | 3.00 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | 1 | 14 | 15.00 | 0.74 | 0.00 | - | 100 | 95 |
| 5.40 | 0.00 | - | 13 | 82 | 16.00 | 0.97 | 0.00 | - | 1 | 67 |
| 10.77 | 0.00 | - | 1 | 107 | 17.00 | 1.28 | 0.00 | - | 2 | 4 |
| 9.30 | 0.00 | - | 30 | 148 | 18.00 | 1.30 | 0.00 | - | 4 | 5 |
| 8.60 | 0.00 | - | 1 | 63 | 19.00 | 2.10 | 0.00 | - | 4 | 4 |
| 8.40 | 0.00 | - | 3 | 143 | 20.00 | 2.10 | 0.00 | - | 102 | 102 |
| 4.25 | 0.00 | - | 2 | 68 | 21.00 | 3.40 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 30 | 37 | 22.00 | 3.15 | 0.00 | - | 1 | 22 |
| 6.10 | 0.00 | - | 1 | 16 | 23.00 | 4.38 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 1 | 10 | 24.00 | 3.97 | 0.00 | - | 104 | 104 |
| 5.17 | 0.00 | - | 4 | 132 | 25.00 | 4.60 | 0.00 | - | 1 | 33 |
| 4.60 | 0.00 | - | 114 | 100 | 26.00 | 5.13 | 0.00 | - | 3 | 3 |
| 4.30 | 0.00 | - | 270 | 524 | 27.00 | 5.86 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 18 | 786 | 28.00 | 6.34 | 0.00 | - | 7 | 5 |
| 4.30 | 0.00 | - | 11 | 124 | 29.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 12 | 101 | 30.00 | 8.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 6 | 117 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.