U.S. markets open in 6 minutes
F S&P 500
5,476.75 -1.75 (-0.03%) F Dow Jones
38,791.00 -27.00 (-0.07%) F Nasdaq
19,921.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,018.80 -5.40 (-0.27%) Petróleo
80.60 +0.27 (+0.34%) Oro
2,334.30 +5.30 (+0.23%)
American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | 3 | 16 | 5.00 | 0.03 | 0.00 | - | 2 | 394 |
| 20.15 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 61 | 7.00 | 0.40 | 0.00 | - | 10 | 231 |
| 4.60 | 0.00 | - | - | 2 | 8.00 | 0.60 | 0.00 | - | - | 110 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 3 | 22 |
| 14.30 | 0.00 | - | 20 | 77 | 10.00 | 0.42 | 0.00 | - | 1 | 34 |
| 11.54 | 0.00 | - | 5 | 15 | 11.00 | 1.10 | 0.00 | - | 75 | 80 |
| 14.08 | 0.00 | - | 1 | 523 | 12.00 | 1.00 | 0.00 | - | 1 | 963 |
| 4.30 | 0.00 | - | - | 1 | 13.00 | 2.50 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 1 | 21 | 14.00 | 1.30 | 0.00 | - | 50 | 50 |
| 12.33 | 0.00 | - | 5 | 995 | 15.00 | 1.63 | 0.00 | - | 1 | 506 |
| 4.35 | 0.00 | - | 3 | 6 | 16.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 672 | 684 | 17.00 | 2.35 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 2 | 3 | 18.00 | 3.30 | 0.00 | - | 3 | 2 |
| 7.79 | 0.00 | - | 1 | 10 | 19.00 | 3.20 | 0.00 | - | 2 | 2 |
| 8.83 | 0.00 | - | 4 | 1,251 | 20.00 | 8.10 | 0.00 | - | 11 | 17 |
| 8.30 | 0.00 | - | 10 | 50 | 21.00 | 4.03 | 0.00 | - | - | 1 |
| 6.39 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 9 | 11 | 23.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 35 | 896 | 25.00 | 5.80 | 0.00 | - | - | 1 |
| 6.15 | 0.00 | - | 1 | 3 | 26.00 | 6.60 | 0.00 | - | 77 | 77 |
| 6.60 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 148 | 29.00 | 8.35 | 0.00 | - | - | 10 |
| 5.01 | 0.00 | - | 1 | 161 | 30.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 22 | 22 | 31.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 11 | 32.00 | 10.60 | 0.00 | - | 576 | 662 |
| 4.70 | 0.00 | - | 1 | 1 | 33.00 | 10.60 | 0.00 | - | 74 | 74 |
| 4.50 | 0.00 | - | 1 | 1 | 34.00 | 11.30 | 0.00 | - | 1 | 1 |
| 3.82 | 0.00 | - | 3 | 134 | 35.00 | 12.10 | 0.00 | - | 70 | 70 |
© 2024 Yahoo. Todos los derechos reservados.