American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116C00003000 | 2023-10-24 12:08PM EDT | 3.00 | 4.30 | 5.30 | 7.50 | 0.00 | - | 25 | 125 | 0.00% |
| AMSC260116C00005000 | 2024-05-10 10:02AM EDT | 5.00 | 9.55 | 16.60 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMSC260116C00007000 | 2024-06-05 12:34PM EDT | 7.00 | 15.60 | 19.20 | 20.40 | 0.00 | - | 20 | 11 | 96.48% |
| AMSC260116C00010000 | 2024-06-05 10:17AM EDT | 10.00 | 13.50 | 17.50 | 18.10 | 0.00 | - | 1 | 112 | 93.60% |
| AMSC260116C00012000 | 2024-05-29 9:54AM EDT | 12.00 | 7.20 | 16.40 | 16.90 | 0.00 | - | 1 | 41 | 92.82% |
| AMSC260116C00015000 | 2024-06-12 9:58AM EDT | 15.00 | 12.31 | 13.40 | 15.40 | 0.00 | - | 1 | 215 | 82.35% |
| AMSC260116C00020000 | 2024-06-13 12:44PM EDT | 20.00 | 12.70 | 11.10 | 13.30 | 0.00 | - | 28 | 57 | 82.46% |
| AMSC260116C00022000 | 2024-06-13 11:00AM EDT | 22.00 | 11.95 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 89.75% |
| AMSC260116C00025000 | 2024-06-14 11:05AM EDT | 25.00 | 11.46 | 11.00 | 11.50 | +0.11 | +0.97% | 1 | 1,031 | 89.66% |
| AMSC260116C00030000 | 2024-06-14 9:49AM EDT | 30.00 | 11.00 | 9.60 | 10.20 | +0.99 | +9.89% | 1 | 212 | 89.53% |
| AMSC260116C00032000 | 2024-06-13 11:44AM EDT | 32.00 | 9.91 | 9.10 | 9.80 | 0.00 | - | 1 | 1 | 89.65% |
| AMSC260116C00035000 | 2024-06-14 10:20AM EDT | 35.00 | 9.20 | 8.40 | 9.20 | +0.40 | +4.55% | 1 | 6 | 89.55% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC260116P00003000 | 2024-06-04 1:41PM EDT | 3.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 4 | 13 | 102.93% |
| AMSC260116P00005000 | 2024-06-10 1:40PM EDT | 5.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 112.89% |
| AMSC260116P00007000 | 2024-06-12 3:49PM EDT | 7.00 | 0.55 | 0.05 | 2.05 | 0.00 | - | 1 | 39 | 96.19% |
| AMSC260116P00010000 | 2024-06-05 12:00PM EDT | 10.00 | 1.42 | 1.20 | 1.65 | 0.00 | - | 1 | 54 | 80.37% |
| AMSC260116P00012000 | 2024-06-14 1:42PM EDT | 12.00 | 2.10 | 1.90 | 2.40 | +0.11 | +5.53% | 5 | 39 | 80.13% |
| AMSC260116P00015000 | 2024-06-12 10:32AM EDT | 15.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 2 | 10 | 78.93% |
| AMSC260116P00020000 | 2024-06-12 10:32AM EDT | 20.00 | 5.47 | 5.80 | 6.20 | 0.00 | - | 2 | 4 | 77.78% |
© 2024 Yahoo. Todos los derechos reservados.