American Superconductor Corporation (AMSC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621C00006000 | 2024-05-30 10:42AM EDT | 6.00 | 13.00 | 11.70 | 14.60 | 0.00 | - | 11 | 0 | 573.05% |
| AMSC240621C00010000 | 2024-05-28 2:17PM EDT | 10.00 | 6.60 | 8.90 | 10.90 | 0.00 | - | 1 | 8 | 270.70% |
| AMSC240621C00011000 | 2024-05-30 1:22PM EDT | 11.00 | 7.51 | 8.00 | 10.00 | 0.00 | - | 25 | 18 | 251.17% |
| AMSC240621C00012000 | 2024-05-31 2:20PM EDT | 12.00 | 7.10 | 7.10 | 9.00 | +1.22 | +20.75% | 6 | 36 | 226.95% |
| AMSC240621C00013000 | 2024-05-31 1:20PM EDT | 13.00 | 6.20 | 6.10 | 7.00 | +2.10 | +51.22% | 13 | 72 | 146.29% |
| AMSC240621C00014000 | 2024-05-30 12:13PM EDT | 14.00 | 5.06 | 4.70 | 5.40 | 0.00 | - | 26 | 815 | 106.64% |
| AMSC240621C00015000 | 2024-05-31 3:02PM EDT | 15.00 | 4.20 | 4.20 | 5.00 | +1.49 | +54.98% | 8 | 281 | 109.77% |
| AMSC240621C00016000 | 2024-05-31 3:23PM EDT | 16.00 | 3.40 | 3.30 | 3.50 | +1.74 | +104.82% | 62 | 445 | 71.09% |
| AMSC240621C00017000 | 2024-05-31 12:43PM EDT | 17.00 | 2.55 | 2.50 | 3.70 | +1.20 | +88.89% | 31 | 611 | 104.69% |
| AMSC240621C00018000 | 2024-05-31 3:48PM EDT | 18.00 | 1.80 | 1.80 | 1.95 | +1.00 | +125.00% | 87 | 277 | 67.19% |
| AMSC240621C00019000 | 2024-05-31 3:17PM EDT | 19.00 | 1.34 | 1.25 | 1.35 | +0.84 | +168.00% | 270 | 344 | 66.21% |
| AMSC240621C00020000 | 2024-05-31 3:50PM EDT | 20.00 | 0.93 | 0.85 | 0.95 | +0.57 | +158.33% | 156 | 343 | 67.77% |
| AMSC240621C00021000 | 2024-05-31 3:51PM EDT | 21.00 | 0.57 | 0.50 | 0.65 | +0.28 | +96.55% | 87 | 168 | 66.99% |
| AMSC240621C00025000 | 2024-05-31 3:06PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 59 | 252 | 78.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSC240621P00008000 | 2024-05-24 11:21AM EDT | 8.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 107 | 107 | 277.34% |
| AMSC240621P00009000 | 2024-05-29 3:05PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 33 | 146.88% |
| AMSC240621P00010000 | 2024-05-29 2:08PM EDT | 10.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 80 | 211.72% |
| AMSC240621P00011000 | 2024-05-31 2:56PM EDT | 11.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 45 | 70 | 140.63% |
| AMSC240621P00012000 | 2024-05-30 3:16PM EDT | 12.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 43 | 112 | 166.02% |
| AMSC240621P00013000 | 2024-05-30 2:31PM EDT | 13.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 186 | 109.38% |
| AMSC240621P00014000 | 2024-05-31 3:04PM EDT | 14.00 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 24 | 119 | 87.50% |
| AMSC240621P00015000 | 2024-05-31 12:53PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 14 | 97 | 71.88% |
| AMSC240621P00016000 | 2024-05-31 12:26PM EDT | 16.00 | 0.30 | 0.15 | 0.25 | -0.26 | -46.43% | 6 | 172 | 68.95% |
| AMSC240621P00017000 | 2024-05-31 11:22AM EDT | 17.00 | 0.45 | 0.30 | 0.45 | -0.60 | -57.14% | 10 | 24 | 66.60% |
| AMSC240621P00018000 | 2024-05-31 12:11PM EDT | 18.00 | 0.85 | 0.60 | 0.75 | -0.95 | -52.78% | 20 | 192 | 66.02% |
| AMSC240621P00019000 | 2024-05-31 3:10PM EDT | 19.00 | 1.00 | 1.00 | 1.15 | -1.30 | -56.52% | 79 | 25 | 63.67% |
| AMSC240621P00020000 | 2024-05-31 3:59PM EDT | 20.00 | 1.60 | 1.60 | 1.75 | -1.35 | -45.76% | 61 | 18 | 65.23% |
| AMSC240621P00021000 | 2024-05-30 9:57AM EDT | 21.00 | 2.10 | 2.25 | 2.45 | 0.00 | - | 1 | 1 | 64.26% |
| AMSC240621P00025000 | 2024-05-31 1:00PM EDT | 25.00 | 6.05 | 5.80 | 6.10 | -0.05 | -0.82% | 1 | 55 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.