U.S. markets open in 6 hours 28 minutes
F S&P 500
5,054.75 -12.25 (-0.24%) F Dow Jones
37,971.00 -22.00 (-0.06%) F Nasdaq
17,473.75 -97.50 (-0.55%) E-mini Russell 2000 Index Futur
1,982.00 -3.60 (-0.18%) Petróleo
81.08 -0.85 (-1.04%) Oro
2,298.10 -4.80 (-0.21%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 228.13% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517C00004000 | 2024-04-30 10:49AM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMTX240517C00004500 | 2024-04-30 10:58AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMTX240517C00005000 | 2024-04-30 3:40PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AMTX240517C00005500 | 2024-04-30 3:10PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMTX240517C00007500 | 2024-04-26 1:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 179.69% |
| AMTX240517P00003000 | 2024-04-30 3:31PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMTX240517P00003500 | 2024-04-30 9:53AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMTX240517P00004000 | 2024-04-30 10:33AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517P00004500 | 2024-04-23 3:07PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517P00005000 | 2024-04-26 9:45AM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 359.38% |
© 2024 Yahoo. Todos los derechos reservados.