U.S. markets open in 3 hours 43 minutes
F S&P 500
5,303.00 +7.50 (+0.14%) F Dow Jones
38,761.00 -30.00 (-0.08%) F Nasdaq
18,665.50 +74.50 (+0.40%) E-mini Russell 2000 Index Futur
2,094.30 +18.50 (+0.89%) Petróleo
77.14 +0.15 (+0.19%) Oro
2,346.00 +0.20 (+0.01%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX250117C00001000 | 2024-04-16 1:09PM EDT | 1.00 | 3.07 | 2.60 | 3.10 | 0.00 | - | - | 2 | 230.47% |
| AMTX250117C00001500 | 2024-05-29 10:15AM EDT | 1.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMTX250117C00002000 | 2024-05-28 11:55AM EDT | 2.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX250117C00002500 | 2024-05-29 12:56PM EDT | 2.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMTX250117C00003000 | 2024-05-24 3:22PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMTX250117C00003500 | 2024-05-23 11:14AM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AMTX250117C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMTX250117C00004500 | 2024-05-20 11:13AM EDT | 4.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMTX250117C00005000 | 2024-05-31 3:05PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMTX250117C00005500 | 2024-05-28 2:35PM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMTX250117C00007500 | 2024-05-31 3:53PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMTX250117C00010000 | 2024-05-31 3:26PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX250117P00001500 | 2024-03-12 1:02PM EDT | 1.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 3 | 123.05% |
| AMTX250117P00002000 | 2024-04-19 2:42PM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMTX250117P00002500 | 2024-05-31 3:13PM EDT | 2.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AMTX250117P00003000 | 2024-05-06 3:10PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMTX250117P00003500 | 2024-05-31 9:45AM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX250117P00004000 | 2024-05-20 3:43PM EDT | 4.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMTX250117P00004500 | 2024-04-19 2:42PM EDT | 4.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| AMTX250117P00005000 | 2024-05-23 10:31AM EDT | 5.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMTX250117P00005500 | 2024-03-28 3:05PM EDT | 5.50 | 2.00 | 2.55 | 2.85 | 0.00 | - | 10 | 10 | 107.62% |
| AMTX250117P00007500 | 2024-05-06 12:46PM EDT | 7.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMTX250117P00010000 | 2024-04-15 9:47AM EDT | 10.00 | 6.32 | 6.20 | 6.50 | 0.00 | - | 2 | 426 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.