Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240621C00005000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 306 | 498 | 50.00% |
AMTX240719C00005000 | 2024-05-31 10:04AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,175 | 25.00% |
AMTX241018C00005000 | 2024-05-31 3:23PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
AMTX250117C00005000 | 2024-05-31 3:05PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 1,495 | 12.50% |
AMTX260116C00005000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240621P00005000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |
AMTX240719P00005000 | 2024-05-29 11:18AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,260 | 0.00% |
AMTX241018P00005000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.15 | 0.00 | - | 5 | 16 | 100.98% |
AMTX250117P00005000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 0.00% |
AMTX260116P00005000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 3.00 | 2.40 | 3.60 | 0.00 | - | 3 | 14 | 108.69% |