Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240621C00007500 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 258.59% |
AMTX240719C00007500 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 3 | 7,410 | 125.78% |
AMTX241018C00007500 | 2024-05-20 11:18AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 50 | 330 | 83.98% |
AMTX250117C00007500 | 2024-05-20 2:57PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.75 | 0.00 | - | 107 | 4,624 | 116.60% |
AMTX260116C00007500 | 2024-05-06 1:45PM EDT | 2026-01-16 | 1.65 | 0.50 | 4.20 | 0.00 | - | 1 | 222 | 172.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMTX240621P00007500 | 2024-05-07 2:03PM EDT | 2024-06-21 | 3.45 | 3.70 | 4.00 | 0.00 | - | - | 1 | 153.13% |
AMTX240719P00007500 | 2024-04-26 10:00AM EDT | 2024-07-19 | 3.70 | 3.70 | 4.00 | 0.00 | - | 6 | 145 | 111.72% |
AMTX241018P00007500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 34 | 111.13% |
AMTX250117P00007500 | 2024-05-06 12:46PM EDT | 2025-01-17 | 4.15 | 4.20 | 4.60 | 0.00 | - | 50 | 75 | 115.33% |