Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 4.40 | 6.60 | 0.00 | - | 2 | 5 | 61.74% |
AMWD240517C00095000 | 2024-04-30 11:16AM EDT | 95.00 | 1.43 | 1.35 | 2.05 | 0.00 | - | 1 | 157 | 35.47% |
AMWD240517C00100000 | 2024-04-16 3:05PM EDT | 100.00 | 1.50 | 0.20 | 0.80 | 0.00 | - | 11 | 22 | 37.50% |
AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.59% |
AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.41% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00075000 | 2024-03-18 1:33PM EDT | 75.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 73.63% |
AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 56.25% |
AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.10 | 4.40 | 0.00 | - | 25 | 29 | 73.17% |
AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.70 | 1.35 | 0.00 | - | 1 | 11 | 35.38% |
AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 34.42% |