U.S. markets closed
F S&P 500
5,647.00 +26.25 (+0.47%) F Dow Jones
41,624.00 +98.00 (+0.24%) F Nasdaq
19,491.00 +141.75 (+0.73%) E-mini Russell 2000 Index Futur
2,244.00 +14.10 (+0.63%) Petróleo
70.55 -0.36 (-0.51%) Oro
2,579.50 -19.10 (-0.74%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240920C00065000 | 2024-08-27 9:31AM EDT | 65.00 | 23.70 | 25.40 | 30.00 | 0.00 | - | - | 0 | 246.09% |
| AMWD240920C00080000 | 2024-08-27 12:09PM EDT | 80.00 | 9.36 | 11.30 | 15.00 | 0.00 | - | - | 2 | 164.45% |
| AMWD240920C00085000 | 2024-09-17 9:57AM EDT | 85.00 | 7.70 | 6.40 | 10.00 | 0.00 | - | 5 | 148 | 115.82% |
| AMWD240920C00090000 | 2024-09-17 10:51AM EDT | 90.00 | 3.85 | 2.20 | 3.80 | 0.00 | - | 1 | 169 | 50.10% |
| AMWD240920C00095000 | 2024-09-18 10:10AM EDT | 95.00 | 0.63 | 0.25 | 0.90 | +0.53 | +530.00% | 2 | 68 | 53.71% |
| AMWD240920C00100000 | 2024-09-18 10:10AM EDT | 100.00 | 0.38 | 0.00 | 2.75 | +0.35 | +1,166.67% | 2 | 26 | 142.77% |
| AMWD240920C00105000 | 2024-09-13 10:59AM EDT | 105.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 5 | 45 | 188.77% |
| AMWD240920C00110000 | 2024-08-27 9:44AM EDT | 110.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 269 | 100.00% |
| AMWD240920C00115000 | 2024-08-27 12:09PM EDT | 115.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | - | 3 | 225.00% |
| AMWD240920C00120000 | 2024-08-26 3:59PM EDT | 120.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | - | 2 | 298.83% |
| AMWD240920C00135000 | 2024-08-26 1:27PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 196.88% |
| AMWD240920C00140000 | 2024-08-01 11:01AM EDT | 140.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 3 | 214.06% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240920P00060000 | 2024-09-03 3:34PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 304.69% |
| AMWD240920P00065000 | 2024-09-03 2:27PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 53 | 255.47% |
| AMWD240920P00070000 | 2024-09-11 2:39PM EDT | 70.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 327.54% |
| AMWD240920P00075000 | 2024-09-13 1:51PM EDT | 75.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 30 | 245.61% |
| AMWD240920P00080000 | 2024-09-06 2:56PM EDT | 80.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 2 | 13 | 206.93% |
| AMWD240920P00085000 | 2024-09-17 10:59AM EDT | 85.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 5 | 39 | 148.63% |
| AMWD240920P00090000 | 2024-09-16 3:54PM EDT | 90.00 | 0.80 | 0.10 | 0.90 | 0.00 | - | 8 | 293 | 53.03% |
| AMWD240920P00095000 | 2024-09-16 10:32AM EDT | 95.00 | 5.20 | 0.60 | 4.90 | 0.00 | - | 10 | 17 | 128.13% |
| AMWD240920P00100000 | 2024-08-28 12:35PM EDT | 100.00 | 12.50 | 5.50 | 9.20 | 0.00 | - | 1 | 3 | 159.96% |
| AMWD240920P00105000 | 2024-08-28 9:35AM EDT | 105.00 | 17.25 | 10.60 | 14.20 | 0.00 | - | 1 | 0 | 207.91% |
| AMWD240920P00125000 | 2024-08-27 3:40PM EDT | 125.00 | 35.54 | 30.50 | 34.20 | 0.00 | - | - | 0 | 354.49% |
| AMWD240920P00140000 | 2024-09-03 12:39PM EDT | 140.00 | 55.20 | 45.50 | 49.50 | 0.00 | - | 1 | 0 | 235.94% |
© 2024 Yahoo. Todos los derechos reservados.