U.S. markets closed
F S&P 500
5,109.50 +18.00 (+0.35%) F Dow Jones
38,632.00 +250.00 (+0.65%) F Nasdaq
17,767.00 +117.25 (+0.66%) E-mini Russell 2000 Index Futur
2,027.30 +0.10 (+0.00%) Petróleo
79.32 +0.37 (+0.47%) Oro
2,315.30 +5.70 (+0.25%)
América Móvil, S.A.B. de C.V. (AMX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 78.13% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 202.44% |
| AMX240517C00016000 | 2024-04-01 10:22AM EDT | 16.00 | 3.70 | 2.65 | 4.80 | 0.00 | - | 2 | 2 | 140.23% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 112.11% |
| AMX240517C00018000 | 2024-05-02 2:59PM EDT | 18.00 | 1.25 | 0.90 | 1.10 | -0.15 | -10.71% | 1 | 253 | 37.70% |
| AMX240517C00019000 | 2024-05-02 11:12AM EDT | 19.00 | 0.44 | 0.25 | 0.40 | -0.01 | -2.22% | 10 | 10,489 | 30.18% |
| AMX240517C00020000 | 2024-05-02 12:50PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 10 | 150 | 29.30% |
| AMX240517C00021000 | 2024-04-29 1:09PM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 36.72% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 10,099 | 56.84% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.78% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 90.63% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 108.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 93.55% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 10,008 | 66.41% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 61.33% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 30.86% |
| AMX240517P00019000 | 2024-04-29 3:07PM EDT | 19.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 32 | 28.22% |
| AMX240517P00020000 | 2024-05-02 2:58PM EDT | 20.00 | 1.10 | 0.75 | 2.50 | 0.00 | - | 1 | 16 | 60.84% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 2.10 | 5.30 | 0.00 | - | - | 0 | 102.93% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 222.66% |
© 2024 Yahoo. Todos los derechos reservados.