América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517C00014000 | 2024-03-05 2:34PM EDT | 14.00 | 5.12 | 3.00 | 6.80 | 0.00 | - | 3 | 5 | 898.44% |
| AMX240517C00015000 | 2024-02-13 10:55AM EDT | 15.00 | 2.41 | 3.70 | 6.50 | 0.00 | - | 4 | 29 | 501.56% |
| AMX240517C00016000 | 2024-05-17 3:36PM EDT | 16.00 | 3.70 | 2.00 | 5.70 | 0.00 | - | 2 | 2 | 282.81% |
| AMX240517C00017000 | 2023-10-25 1:22PM EDT | 17.00 | 1.40 | 2.05 | 3.40 | 0.00 | - | 6 | 0 | 436.72% |
| AMX240517C00018000 | 2024-05-17 2:14PM EDT | 18.00 | 1.82 | 1.35 | 3.40 | +0.07 | +4.00% | 2 | 139 | 333.20% |
| AMX240517C00019000 | 2024-05-17 3:24PM EDT | 19.00 | 0.70 | 0.55 | 1.45 | -0.22 | -23.91% | 83 | 10,220 | 132.81% |
| AMX240517C00020000 | 2024-05-15 1:53PM EDT | 20.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 4 | 129 | 33.20% |
| AMX240517C00021000 | 2024-05-10 1:36PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 78.13% |
| AMX240517C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10,099 | 121.88% |
| AMX240517C00023000 | 2023-12-27 10:44AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 327.34% |
| AMX240517C00024000 | 2023-09-21 1:03PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 1 | 299.22% |
| AMX240517C00025000 | 2023-11-22 11:01AM EDT | 25.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 365.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240517P00015000 | 2023-12-19 12:14PM EDT | 15.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 350 | 354 | 410.94% |
| AMX240517P00016000 | 2024-04-16 3:45PM EDT | 16.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 10,008 | 217.19% |
| AMX240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 345.31% |
| AMX240517P00018000 | 2024-04-25 10:32AM EDT | 18.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 199.22% |
| AMX240517P00019000 | 2024-05-08 12:37PM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 170.31% |
| AMX240517P00020000 | 2024-05-13 12:59PM EDT | 20.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 10 | 6 | 107.03% |
| AMX240517P00022000 | 2024-04-11 9:41AM EDT | 22.00 | 3.50 | 0.00 | 3.30 | 0.00 | - | - | 0 | 456.25% |
| AMX240517P00023000 | 2023-10-13 9:30AM EDT | 23.00 | 6.20 | 5.10 | 7.20 | 0.00 | - | 11 | 5 | 984.38% |
© 2024 Yahoo. Todos los derechos reservados.