América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816C00015000 | 2024-02-15 10:37AM EDT | 15.00 | 3.50 | 3.50 | 5.20 | 0.00 | - | 11 | 11 | 69.82% |
| AMX240816C00016000 | 2024-05-08 12:45PM EDT | 16.00 | 3.80 | 2.25 | 4.20 | 0.00 | - | 3 | 5 | 52.44% |
| AMX240816C00017000 | 2024-05-10 3:48PM EDT | 17.00 | 3.36 | 1.80 | 1.90 | 0.00 | - | 1 | 3 | 28.71% |
| AMX240816C00018000 | 2024-04-22 1:07PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMX240816C00019000 | 2024-05-09 3:50PM EDT | 19.00 | 1.75 | 0.55 | 0.65 | 0.00 | - | 1 | 25 | 25.00% |
| AMX240816C00020000 | 2024-05-20 3:58PM EDT | 20.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 25.44% |
| AMX240816C00021000 | 2024-05-20 3:10PM EDT | 21.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 1,164 | 29.10% |
| AMX240816C00022000 | 2024-05-09 12:51PM EDT | 22.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 35.55% |
| AMX240816C00023000 | 2024-05-13 10:21AM EDT | 23.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 24 | 41.31% |
| AMX240816C00024000 | 2024-03-25 11:01AM EDT | 24.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 4 | 7 | 63.28% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX240816P00013000 | 2024-02-15 4:58PM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 63.97% |
| AMX240816P00015000 | 2024-02-15 4:58PM EDT | 15.00 | 0.29 | 0.15 | 1.00 | 0.00 | - | 5 | 5 | 59.77% |
| AMX240816P00016000 | 2024-04-24 1:34PM EDT | 16.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1,000 | 1,027 | 31.45% |
| AMX240816P00017000 | 2024-04-18 2:55PM EDT | 17.00 | 0.69 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 26.42% |
| AMX240816P00018000 | 2024-05-21 9:58AM EDT | 18.00 | 0.30 | 0.60 | 0.70 | 0.00 | - | 1 | 22 | 28.27% |
| AMX240816P00019000 | 2023-12-21 11:08AM EDT | 19.00 | 1.40 | 1.30 | 1.75 | 0.00 | - | - | 1 | 43.95% |
| AMX240816P00020000 | 2024-05-20 1:06PM EDT | 20.00 | 1.01 | 1.75 | 1.90 | 0.00 | - | 2 | 6 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.