América Móvil, S.A.B. de C.V. (AMX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115C00014000 | 2024-06-03 3:10PM EDT | 14.00 | 3.40 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 54.10% |
| AMX241115C00017000 | 2024-06-18 9:31AM EDT | 17.00 | 0.95 | 1.00 | 1.95 | 0.00 | - | 1 | 1 | 46.00% |
| AMX241115C00018000 | 2024-06-13 11:04AM EDT | 18.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 5 | 30.76% |
| AMX241115C00019000 | 2024-06-11 9:55AM EDT | 19.00 | 0.35 | 0.30 | 0.65 | 0.00 | - | 4 | 43 | 31.89% |
| AMX241115C00020000 | 2024-06-05 10:50AM EDT | 20.00 | 0.51 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 33.74% |
| AMX241115C00021000 | 2024-06-04 3:51PM EDT | 21.00 | 0.21 | 0.10 | 0.35 | 0.00 | - | 1 | 5 | 34.13% |
| AMX241115C00022000 | 2024-04-09 10:26AM EDT | 22.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.64% |
| AMX241115C00023000 | 2024-05-31 9:41AM EDT | 23.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 47.95% |
| AMX241115C00024000 | 2024-05-21 10:07AM EDT | 24.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 51.90% |
| AMX241115C00030000 | 2024-06-13 11:07AM EDT | 30.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 68.07% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMX241115P00015000 | 2024-06-18 12:31PM EDT | 15.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 34.82% |
| AMX241115P00016000 | 2024-06-17 9:30AM EDT | 16.00 | 0.60 | 0.65 | 1.10 | 0.00 | - | 18 | 25 | 36.38% |
| AMX241115P00017000 | 2024-06-07 12:06PM EDT | 17.00 | 1.00 | 1.00 | 1.50 | 0.00 | - | 2 | 5 | 33.99% |
| AMX241115P00018000 | 2024-06-07 9:49AM EDT | 18.00 | 1.30 | 0.70 | 2.90 | 0.00 | - | 6 | 24 | 52.59% |
| AMX241115P00019000 | 2024-05-17 3:33PM EDT | 19.00 | 0.85 | 2.35 | 2.95 | 0.00 | - | 4 | 92 | 37.79% |
| AMX241115P00020000 | 2024-06-04 3:26PM EDT | 20.00 | 2.73 | 1.95 | 4.80 | 0.00 | - | 1 | 4 | 64.84% |
© 2024 Yahoo. Todos los derechos reservados.