U.S. markets open in 6 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de marzo de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,762.250.00-101,460.000.250.00-20
1,843.230.00-101,480.000.400.00-30
1,625.280.00-101,500.000.400.00-280
1,616.000.00-101,520.001.030.00-10
1,682.650.00--01,540.000.900.00-10
1,477.000.00-111,560.000.470.00-70
1,457.920.00-121,580.001.210.00-23
1,585.170.00-5801,600.000.590.00-40
1,732.100.00--11,620.009.500.00--4
-----1,640.001.680.00-14
1,535.200.00--01,660.000.730.00-610
-----1,680.001.660.00-117
1,636.880.00-101,700.000.840.00-1360
-----1,720.009.160.00-116
-----1,740.004.530.00-315
-----1,760.002.150.00-10
1,470.000.00--11,780.001.200.00-20
1,386.300.00-301,800.001.450.00-550
-----1,810.001.190.00-380
1,377.980.00-1401,820.002.610.00-16
-----1,840.003.400.00-2043
1,439.480.00-101,860.003.260.00-435
-----1,880.003.430.00-333
1,248.950.00-5601,900.001.550.00-280
1,318.250.00-111,920.004.400.00-411
1,250.550.00-101,940.002.700.00-50
1,031.770.00--11,960.005.800.00-127
-----1,980.002.320.00-10
1,115.000.00-7382,000.002.250.00-310
1,213.720.00-102,100.003.010.00-10
1,130.950.00-102,200.003.950.00-40
838.000.00-102,300.005.450.00-820
727.000.00-3702,400.007.910.00-340
812.390.00-102,500.0010.800.00-800
736.850.00-402,550.0012.800.00-180
726.060.00-102,600.0015.200.00-230
684.000.00-702,650.0018.200.00-280
633.410.00-102,700.0022.080.00-250
577.270.00-302,750.0027.000.00-1220
536.000.00-402,800.0032.750.00-1230
519.950.00-302,850.0040.800.00-350
469.100.00-2502,900.0049.420.00-370
455.200.00-1402,910.0050.050.00-260
473.630.00-202,920.0052.000.00-630
402.000.00-102,930.0054.050.00-30
413.250.00-202,940.0058.100.00-150
414.750.00-602,950.0059.780.00-390
422.700.00-102,960.0060.500.00-210
270.130.00-202,970.0062.850.00-190
384.500.00-502,980.0065.300.00-310
381.750.00-102,990.0067.600.00-350
370.760.00-3003,000.0070.350.00-820
361.670.00-103,010.0074.920.00-410
379.700.00-6503,020.0075.910.00-700
367.650.00-103,025.0079.030.00-70
308.550.00-503,030.0078.350.00-20
-----3,035.0080.000.00-10
357.650.00-403,040.0081.250.00-120
364.400.00-103,045.0082.600.00-10
332.050.00-103,050.0084.500.00-210
274.750.00-203,055.0085.500.00-10
326.990.00-203,060.0087.300.00-110
278.700.00--03,065.0089.000.00-10
347.750.00-303,070.0090.150.00-60
299.000.00-203,075.0091.950.00-40
316.370.00-503,080.0093.650.00-40
291.140.00-103,085.0095.850.00-10
337.500.00-103,090.0098.880.00-350
322.550.00-503,095.0099.200.00-20
299.900.00-2703,100.00100.300.00-200
299.350.00-2603,105.00102.700.00-20
293.090.00-503,110.00104.350.00-180
300.710.00-203,115.00106.100.00-10
287.120.00-1503,120.00110.000.00-120
296.450.00-103,125.00109.850.00-80
287.050.00-603,130.00111.650.00-90
291.280.00-103,135.00113.500.00-30
277.100.00-403,140.00114.600.00-60
279.940.00-303,145.00117.200.00-250
268.160.00-7903,150.00118.200.00-20
261.400.00-103,155.00120.900.00-250
258.620.00-5103,160.00123.050.00-40
263.310.00-203,165.00125.100.00-90
257.240.00-903,170.00130.000.00-770
253.650.00-103,175.00128.900.00-220
246.930.00-3003,180.00131.200.00-130
251.950.00-603,185.00133.200.00-70
246.080.00-1103,190.00135.400.00-110
253.100.00-503,195.00137.500.00-30
239.170.00-6503,200.00142.000.00-770
235.750.00-203,205.00141.750.00-120
232.900.00-403,210.00144.350.00-40
230.870.00-503,215.00146.400.00-120
227.730.00-603,220.00147.600.00-130
240.000.00-17503,225.00149.850.00-60
221.930.00-1103,230.00153.950.00-30
219.590.00-303,235.00156.150.00-20
216.600.00-403,240.00158.400.00-360
216.400.00-203,245.00161.000.00-140
214.000.00-1803,250.00162.300.00-160
211.050.00-403,255.00166.100.00-10
222.400.00-2503,260.00168.350.00-70
214.270.00-203,265.00170.950.00-10
203.480.00-2103,270.00173.500.00-210
198.860.00-303,275.00175.950.00-40
197.700.00-1303,280.00178.350.00-390
193.000.00-1103,285.00180.850.00-40
192.950.00-3403,290.00183.650.00-180
189.850.00-1903,295.00185.650.00-80
186.700.00-36903,300.00187.000.00-480
184.630.00-2603,305.00189.650.00-70
186.450.00-3303,310.00192.350.00-60
184.500.00-1703,315.00195.100.00-30
181.000.00-1303,320.00196.600.00-30
179.450.00-903,325.00201.700.00-10
175.880.00-3903,330.00203.100.00-20
171.030.00-203,335.00205.900.00-10
171.200.00-403,340.00201.300.00-30
180.200.00-1303,345.00210.950.00-50
163.900.00-9003,350.00213.450.00-70
163.200.00-303,355.00203.750.00-20
159.060.00-603,360.00219.100.00-30
157.900.00-803,365.00222.800.00-10
155.700.00-403,370.00246.200.00-20
155.950.00-603,375.00225.370.00-50
154.800.00-903,380.00230.810.00-30
151.850.00-103,385.00280.350.00-30
149.850.00-303,390.00226.820.00-50
159.450.00-603,395.00243.900.00-80
143.300.00-13603,400.00240.170.00-140
151.900.00-403,405.00282.250.00-50
140.800.00-803,410.00249.800.00-40
138.700.00-103,415.00250.700.00-60
138.580.00-103,420.00290.500.00--0
135.150.00-103,425.00260.400.00-20
143.050.00-1103,430.00265.750.00-10
131.900.00-103,435.00267.150.00-40
127.200.00-103,440.00256.250.00-70
127.550.00-103,445.00273.150.00-40
126.000.00-2903,450.00262.350.00-80
124.550.00-303,455.00300.650.00-20
122.450.00-303,460.00299.850.00-10
130.100.00-103,465.00270.200.00-20
118.450.00-203,470.00334.700.00-10
117.150.00-303,475.00314.750.00-60
116.400.00-203,480.00282.000.00-20
114.960.00-203,485.00276.300.00-20
110.950.00-203,490.00279.350.00-20
111.370.00-503,495.00323.300.00-30
109.000.00-19803,500.00310.000.00-10
108.550.00-503,510.00300.000.00-20
105.500.00-603,520.00313.800.00-100
101.640.00-1303,530.00310.600.00-10
99.700.00-303,540.00321.000.00-100
96.900.00-3503,550.00316.550.00-10
94.100.00-303,560.00411.250.00-20
91.450.00-303,570.00471.450.00--1
88.750.00-303,580.00448.250.00-10
86.250.00-103,590.00404.250.00-50
82.000.00-6503,600.00376.690.00-10
81.400.00-303,610.00408.030.00-20
78.800.00-503,620.00396.500.00-10
76.300.00-303,630.00573.580.00-12
73.050.00-303,640.00398.320.00-50
72.400.00-2503,650.00405.990.00-80
66.820.00-303,660.00434.250.00--0
64.930.00-103,670.00578.600.00-13
63.050.00-5103,680.00605.80+64.35+11.88%13
63.350.00-1103,690.00-----
60.550.00-12303,700.00435.290.00-20
52.000.00-2803,750.00651.920.00-20
45.200.00-10003,800.00654.700.00-225
40.000.00-1703,850.00716.750.00-10
33.900.00-1403,900.00628.470.00-40
28.750.00-103,950.00673.970.00-70
25.500.00-29304,000.00731.100.00-50
22.930.00-10204,050.00810.500.00-10
20.030.00-9704,100.00844.800.00-10
17.750.00-304,150.00833.000.00-10
15.750.00-1804,200.00965.500.00-30
14.400.00-404,250.001,041.900.00-40
12.540.00-5704,300.001,177.750.00-70
11.250.00-704,350.001,074.850.00--0
10.250.00-4804,400.001,090.910.00-20
9.220.00-304,450.001,246.750.00-23
8.590.00-6904,500.001,253.600.00-20
7.850.00-904,550.001,323.700.00-20
7.330.00-2504,600.001,373.200.00-60
6.650.00-104,650.001,488.550.00-27
6.730.00-204,700.001,589.600.00-27
5.950.00-104,750.001,659.820.00-12
5.400.00-104,800.001,603.350.00-10
4.800.00-104,850.001,731.850.00-20
4.800.00-804,900.001,730.150.00-14
4.500.00-904,950.001,814.150.00--0
4.150.00-1705,000.001,748.550.00--0
3.000.00-405,050.002,010.800.00--2
4.520.00-205,100.001,947.250.00-268
3.350.00-705,150.001,865.000.00-20
3.800.00-605,200.001,920.500.00-25
2.950.00-105,250.002,029.950.00-10
2.950.00-705,300.002,064.850.00-60