Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,204.40+28.00 (+0.88%)
Al cierre: 4:00p.m. EDT
Llamadas
19 de marzo de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,460.00 | 3.95 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 1,480.00 | 5.95 | 0.00 | - | - | 10 |
| 1,671.20 | 0.00 | - | 1 | 1 | 1,500.00 | 5.78 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 1,520.00 | 6.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,540.00 | 4.06 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,560.00 | 5.20 | 0.00 | - | 2 | 12 |
| 1,512.00 | 0.00 | - | - | 1 | 1,580.00 | 7.60 | 0.00 | - | - | 3 |
| 1,751.35 | 0.00 | - | - | 1 | 1,600.00 | 6.90 | 0.00 | - | 4 | 36 |
| 1,732.10 | 0.00 | - | - | 1 | 1,620.00 | 9.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,640.00 | 11.00 | 0.00 | - | 1 | 3 |
| 1,535.20 | 0.00 | - | - | 0 | 1,660.00 | 10.75 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 1,680.00 | 8.80 | 0.00 | - | 16 | 18 |
| 1,849.54 | 0.00 | - | - | 1 | 1,700.00 | 6.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,720.00 | 9.16 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,740.00 | 13.72 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,760.00 | 11.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,780.00 | 10.98 | -0.62 | -5.34% | 1 | 16 |
| - | - | - | - | - | 1,800.00 | 11.70 | -0.20 | -1.68% | 2 | 92 |
| - | - | - | - | - | 1,820.00 | 23.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,840.00 | 24.95 | 0.00 | - | - | 2 |
| 1,594.00 | 0.00 | - | - | 1 | 1,860.00 | 19.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,880.00 | 30.21 | 0.00 | - | 5 | 16 |
| 1,078.32 | 0.00 | - | - | 11 | 1,900.00 | 15.40 | -0.60 | -3.75% | 1 | 17 |
| - | - | - | - | - | 1,920.00 | 21.90 | 0.00 | - | 4 | 10 |
| 978.81 | 0.00 | - | - | 1 | 1,940.00 | 18.55 | 0.00 | - | 2 | 8 |
| 1,031.77 | 0.00 | - | - | 1 | 1,960.00 | 15.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,980.00 | 19.90 | 0.00 | - | 5 | 30 |
| 1,240.97 | 0.00 | - | 1 | 4 | 2,000.00 | 23.90 | 0.00 | - | 1 | 919 |
| 1,257.00 | 0.00 | - | - | 0 | 2,100.00 | 33.00 | 0.00 | - | 1 | 57 |
| 1,207.50 | 0.00 | - | 1 | 2 | 2,200.00 | 38.80 | 0.00 | - | 19 | 240 |
| 1,007.08 | 0.00 | - | 1 | 6 | 2,300.00 | 59.11 | 0.00 | - | 5 | 127 |
| 923.58 | 0.00 | - | 3 | 10 | 2,400.00 | 68.78 | 0.00 | - | 6 | 160 |
| 755.05 | -160.14 | -17.50% | 1 | 18 | 2,500.00 | 87.00 | -13.00 | -13.00% | 4 | 207 |
| 717.55 | -120.47 | -14.38% | 1 | 4 | 2,550.00 | 111.65 | 0.00 | - | 1 | 81 |
| 954.47 | 0.00 | - | 5 | 41 | 2,600.00 | 114.90 | -3.10 | -2.63% | 25 | 406 |
| 749.29 | 0.00 | - | 3 | 5 | 2,650.00 | 134.00 | 0.00 | - | 2 | 110 |
| 696.00 | 0.00 | - | 8 | 22 | 2,700.00 | 141.50 | -8.88 | -5.91% | 7 | 778 |
| 588.43 | -257.90 | -30.47% | 4 | 13 | 2,750.00 | 169.40 | -1.60 | -0.94% | 4 | 147 |
| 787.23 | 0.00 | - | 1 | 24 | 2,800.00 | 189.50 | -6.55 | -3.34% | 2 | 750 |
| 532.00 | 0.00 | - | 1 | 5 | 2,850.00 | 192.10 | -30.25 | -13.60% | 35 | 307 |
| 478.90 | 0.00 | - | 1 | 39 | 2,900.00 | 212.25 | -16.05 | -7.03% | 15 | 1,079 |
| 481.85 | 0.00 | - | 1 | 17 | 2,910.00 | 232.80 | -17.12 | -6.85% | 2 | 21 |
| 474.95 | 0.00 | - | 1 | 15 | 2,920.00 | 237.50 | -1.30 | -0.54% | 2 | 19 |
| 615.30 | 0.00 | - | 1 | 3 | 2,930.00 | 241.65 | +63.60 | +35.72% | 2 | 13 |
| 457.95 | 0.00 | - | 2 | 22 | 2,940.00 | 246.45 | -9.75 | -3.81% | 2 | 206 |
| 453.35 | 0.00 | - | 3 | 20 | 2,950.00 | 253.80 | +8.25 | +3.36% | 2 | 126 |
| 445.45 | 0.00 | - | 1 | 3 | 2,960.00 | 258.70 | -11.65 | -4.31% | 2 | 36 |
| 610.98 | 0.00 | - | 1 | 6 | 2,970.00 | 260.30 | -17.25 | -6.22% | 1 | 27 |
| 400.15 | 0.00 | - | 3 | 8 | 2,980.00 | 260.00 | -15.00 | -5.45% | 31 | 97 |
| 444.00 | -6.00 | -1.33% | 1 | 26 | 2,990.00 | 270.00 | +85.15 | +46.06% | 2 | 31 |
| 447.86 | 0.00 | - | 7 | 142 | 3,000.00 | 272.85 | -3.97 | -1.43% | 20 | 465 |
| 421.50 | 0.00 | - | 1 | 7 | 3,010.00 | 279.40 | +6.10 | +2.23% | 2 | 35 |
| 428.55 | 0.00 | - | 1 | 11 | 3,020.00 | 287.65 | +7.15 | +2.55% | 1 | 6 |
| 600.07 | 0.00 | - | 1 | 4 | 3,030.00 | 289.50 | +15.50 | +5.66% | 1 | 10 |
| 407.30 | 0.00 | - | 1 | 7 | 3,040.00 | 294.35 | +10.35 | +3.64% | 1 | 6 |
| 407.25 | 0.00 | - | 3 | 36 | 3,050.00 | 287.79 | -7.41 | -2.51% | 1 | 11 |
| 418.30 | +12.80 | +3.16% | 1 | 26 | 3,060.00 | 306.50 | +8.12 | +2.72% | 2 | 9 |
| 395.35 | 0.00 | - | 2 | 4 | 3,070.00 | 223.00 | 0.00 | - | 1 | 5 |
| 402.80 | +15.10 | +3.89% | 2 | 6 | 3,080.00 | 302.79 | -5.74 | -1.86% | 5 | 25 |
| 394.20 | 0.00 | - | 1 | 4 | 3,090.00 | 300.95 | 0.00 | - | 2 | 16 |
| 387.79 | -6.40 | -1.62% | 3 | 75 | 3,100.00 | 316.10 | -18.88 | -5.64% | 14 | 75 |
| 427.55 | 0.00 | - | 1 | 17 | 3,110.00 | 328.90 | +9.55 | +2.99% | 4 | 7 |
| 381.80 | +4.66 | +1.24% | 1 | 22 | 3,120.00 | 335.90 | +43.40 | +14.84% | 1 | 83 |
| 398.35 | 0.00 | - | 2 | 15 | 3,130.00 | 341.26 | -7.83 | -2.24% | 1 | 16 |
| 378.00 | 0.00 | - | 3 | 113 | 3,140.00 | 349.35 | -5.19 | -1.46% | 3 | 23 |
| 370.00 | -8.25 | -2.18% | 7 | 186 | 3,150.00 | 345.91 | -23.19 | -6.28% | 4 | 197 |
| 367.00 | -6.65 | -1.78% | 6 | 102 | 3,160.00 | 350.50 | -9.50 | -2.64% | 20 | 29 |
| 365.65 | +0.94 | +0.26% | 20 | 28 | 3,170.00 | 274.27 | 0.00 | - | 5 | 15 |
| 356.77 | -6.58 | -1.81% | 25 | 162 | 3,180.00 | 352.57 | -18.03 | -4.87% | 2 | 21 |
| 353.95 | 0.00 | - | 1 | 24 | 3,190.00 | 376.08 | 0.00 | - | 2 | 10 |
| 369.50 | +15.55 | +4.39% | 249 | 2,066 | 3,200.00 | 373.63 | -8.07 | -2.11% | 222 | 1,113 |
| 350.30 | -22.70 | -6.09% | 4 | 157 | 3,210.00 | 273.49 | 0.00 | - | 7 | 10 |
| 414.94 | 0.00 | - | 2 | 430 | 3,220.00 | 280.75 | 0.00 | - | 1 | 43 |
| 353.45 | 0.00 | - | 2 | 19 | 3,230.00 | 279.77 | 0.00 | - | 3 | 42 |
| 383.00 | 0.00 | - | 1 | 64 | 3,240.00 | 417.30 | 0.00 | - | 1 | 56 |
| 333.50 | +5.25 | +1.60% | 3 | 317 | 3,250.00 | 407.60 | -3.50 | -0.85% | 1 | 216 |
| 384.40 | 0.00 | - | 1 | 39 | 3,260.00 | 322.15 | 0.00 | - | 2 | 25 |
| 369.04 | 0.00 | - | 9 | 21 | 3,270.00 | 407.00 | 0.00 | - | 2 | 34 |
| 318.13 | -160.80 | -33.57% | 3 | 41 | 3,280.00 | 308.65 | 0.00 | - | 2 | 37 |
| 329.40 | 0.00 | - | 1 | 37 | 3,290.00 | 371.83 | 0.00 | - | 2 | 26 |
| 312.50 | +3.00 | +0.97% | 7 | 421 | 3,300.00 | 437.74 | +1.85 | +0.42% | 1 | 279 |
| 283.08 | +0.98 | +0.35% | 2 | 299 | 3,350.00 | 403.45 | 0.00 | - | 18 | 216 |
| 272.40 | -3.90 | -1.41% | 8 | 858 | 3,400.00 | 478.00 | 0.00 | - | 5 | 665 |
| 321.00 | 0.00 | - | 6 | 36 | 3,405.00 | 516.45 | 0.00 | - | 1 | 6 |
| 309.95 | 0.00 | - | 1 | 5 | 3,410.00 | 411.35 | 0.00 | - | 2 | 7 |
| 257.20 | -11.30 | -4.21% | 1 | 15 | 3,415.00 | 427.30 | 0.00 | - | 2 | 3 |
| 265.27 | -30.73 | -10.38% | 3 | 41 | 3,420.00 | - | - | - | - | - |
| 264.74 | 0.00 | - | 1 | 32 | 3,425.00 | 383.10 | 0.00 | - | 2 | 3 |
| 296.01 | 0.00 | - | 1 | 13 | 3,430.00 | 543.90 | 0.00 | - | 1 | 5 |
| 316.55 | 0.00 | - | 1 | 89 | 3,435.00 | 387.25 | 0.00 | - | - | 1 |
| 272.53 | 0.00 | - | 4 | 22 | 3,440.00 | 529.50 | 0.00 | - | 1 | 3 |
| 408.80 | 0.00 | - | 1 | 13 | 3,445.00 | 393.55 | 0.00 | - | - | 5 |
| 250.25 | 0.00 | - | 3 | 69 | 3,450.00 | 451.25 | 0.00 | - | 3 | 11 |
| 309.65 | 0.00 | - | 1 | 9 | 3,455.00 | 399.30 | 0.00 | - | - | 6 |
| 244.08 | -35.79 | -12.79% | 1 | 11 | 3,460.00 | 566.65 | 0.00 | - | 1 | 8 |
| 242.49 | -59.01 | -19.57% | 1 | 209 | 3,465.00 | 479.70 | 0.00 | - | - | 2 |
| 302.00 | 0.00 | - | 2 | 29 | 3,470.00 | 463.15 | 0.00 | - | 1 | 22 |
| 379.90 | 0.00 | - | 1 | 17 | 3,475.00 | 576.90 | 0.00 | - | 1 | 2 |
| 299.25 | 0.00 | - | 1 | 14 | 3,480.00 | 554.95 | 0.00 | - | 1 | 2 |
| 271.36 | 0.00 | - | 1 | 5 | 3,485.00 | 566.75 | 0.00 | - | 1 | 2 |
| 255.57 | 0.00 | - | 2 | 15 | 3,490.00 | 444.70 | 0.00 | - | - | 1 |
| 291.40 | 0.00 | - | 1 | 15 | 3,495.00 | 580.05 | 0.00 | - | 1 | 11 |
| 234.00 | -4.00 | -1.68% | 9 | 2,010 | 3,500.00 | 583.95 | 0.00 | - | 1 | 2,101 |
| 247.58 | 0.00 | - | 1 | 12 | 3,510.00 | 448.00 | 0.00 | - | 1 | 5 |
| 270.00 | 0.00 | - | 2 | 9 | 3,520.00 | - | - | - | - | - |
| 313.00 | 0.00 | - | 2 | 9 | 3,530.00 | - | - | - | - | - |
| 220.00 | 0.00 | - | 4 | 9 | 3,540.00 | 449.20 | 0.00 | - | 1 | 2 |
| 253.30 | 0.00 | - | 1 | 170 | 3,550.00 | 466.00 | 0.00 | - | 1 | 2 |
| 273.05 | 0.00 | - | 1 | 12 | 3,560.00 | 612.85 | 0.00 | - | - | 1 |
| 211.00 | -58.20 | -21.62% | 2 | 4 | 3,570.00 | - | - | - | - | - |
| 211.50 | -20.75 | -8.93% | 8 | 114 | 3,580.00 | 536.87 | 0.00 | - | 101 | 104 |
| 302.50 | 0.00 | - | 2 | 6 | 3,590.00 | - | - | - | - | - |
| 201.68 | -5.57 | -2.69% | 3 | 189 | 3,600.00 | 527.09 | 0.00 | - | 1 | 7 |
| 223.50 | 0.00 | - | 2 | 4 | 3,610.00 | 512.50 | 0.00 | - | - | 2 |
| 198.85 | -87.50 | -30.56% | 2 | 8 | 3,620.00 | 577.20 | 0.00 | - | - | 2 |
| 239.00 | 0.00 | - | 4 | 7 | 3,630.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 2 | 5 | 3,640.00 | 671.20 | 0.00 | - | 4 | 5 |
| 193.55 | -37.85 | -16.36% | 1 | 11 | 3,650.00 | 564.50 | 0.00 | - | 1 | 4 |
| 238.95 | 0.00 | - | 6 | 16 | 3,660.00 | - | - | - | - | - |
| 295.41 | 0.00 | - | 1 | 14 | 3,670.00 | 669.30 | 0.00 | - | 1 | 2 |
| 212.42 | 0.00 | - | 1 | 7 | 3,680.00 | 782.40 | 0.00 | - | 2 | 0 |
| 176.75 | 0.00 | - | 1 | 6 | 3,690.00 | - | - | - | - | - |
| 182.55 | +4.30 | +2.41% | 6 | 175 | 3,700.00 | 530.25 | 0.00 | - | 1 | 86 |
| 165.23 | -30.83 | -15.72% | 2 | 38 | 3,750.00 | 636.10 | 0.00 | - | 1 | 3 |
| 165.90 | +15.55 | +10.34% | 460 | 471 | 3,800.00 | 770.00 | -21.00 | -2.65% | 1 | 8 |
| 150.89 | +8.89 | +6.26% | 1 | 56 | 3,850.00 | 748.50 | 0.00 | - | 6 | 10 |
| 132.83 | +0.36 | +0.27% | 2 | 278 | 3,900.00 | 871.42 | 0.00 | - | 1 | 3 |
| 119.43 | 0.00 | - | 2 | 13 | 3,950.00 | 743.90 | 0.00 | - | - | 3 |
| 121.61 | +3.61 | +3.06% | 10 | 474 | 4,000.00 | 912.80 | 0.00 | - | 1 | 5 |
| 109.35 | 0.00 | - | 1 | 36 | 4,050.00 | 998.20 | 0.00 | - | 6 | 6 |
| 102.18 | 0.00 | - | 3 | 30 | 4,100.00 | - | - | - | - | - |
| 90.15 | -16.49 | -15.46% | 1 | 8 | 4,150.00 | 1,202.87 | 0.00 | - | 3 | 3 |
| 85.55 | 0.00 | - | 1 | 66 | 4,200.00 | 1,038.80 | 0.00 | - | 3 | 4 |
| 97.30 | 0.00 | - | 1 | 16 | 4,250.00 | 1,353.69 | 0.00 | - | - | 1 |
| 76.07 | +1.22 | +1.63% | 1 | 33 | 4,300.00 | 1,198.70 | 0.00 | - | 3 | 5 |
| 68.10 | -16.45 | -19.46% | 1 | 19 | 4,350.00 | - | - | - | - | - |
| 87.85 | 0.00 | - | 4 | 44 | 4,400.00 | 1,099.75 | 0.00 | - | 5 | 5 |
| 80.55 | 0.00 | - | 2 | 21 | 4,450.00 | 1,142.15 | 0.00 | - | - | 1 |
| 54.05 | 0.00 | - | 65 | 257 | 4,500.00 | 1,292.00 | 0.00 | - | - | 0 |
| 52.20 | -18.80 | -26.48% | 1 | 27 | 4,550.00 | 1,422.50 | 0.00 | - | 1 | 1 |
| 48.60 | 0.00 | - | 2 | 81 | 4,600.00 | - | - | - | - | - |
| 56.60 | 0.00 | - | 2 | 17 | 4,650.00 | - | - | - | - | - |
| 55.72 | 0.00 | - | 1 | 48 | 4,700.00 | 1,517.35 | 0.00 | - | - | 1 |
| 39.85 | 0.00 | - | 1 | 35 | 4,750.00 | 1,496.50 | 0.00 | - | - | 1 |
| 40.73 | -20.42 | -33.39% | 2 | 127 | 4,800.00 | 1,393.69 | 0.00 | - | - | 1 |
| 66.02 | 0.00 | - | 4 | 36 | 4,850.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 33 | 4,900.00 | 1,748.80 | 0.00 | - | - | 2 |
| 30.70 | -5.20 | -14.48% | 20 | 69 | 4,950.00 | 1,588.10 | 0.00 | - | - | 2 |
| 29.75 | +1.60 | +5.68% | 4 | 142 | 5,000.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 2 | 34 | 5,050.00 | - | - | - | - | - |
| 25.80 | +0.02 | +0.08% | 79 | 59 | 5,100.00 | 1,930.00 | 0.00 | - | 1 | 3 |
| 34.65 | 0.00 | - | 1 | 51 | 5,150.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 10 | 74 | 5,200.00 | 1,920.50 | 0.00 | - | 2 | 5 |
| 22.70 | 0.00 | - | 2 | 72 | 5,250.00 | - | - | - | - | - |
| 22.00 | +0.25 | +1.15% | 16 | 336 | 5,300.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
