U.S. markets open in 6 hours 47 minutes
F S&P 500
3,851.25+17.00(+0.44%)F Dow Jones
31,005.00+96.00(+0.31%)F Nasdaq
13,463.25+101.75(+0.76%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST
Llamadas
19 de marzo de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,762.25 | 0.00 | - | 1 | 0 | 1,460.00 | 0.25 | 0.00 | - | 2 | 0 |
| 1,843.23 | 0.00 | - | 1 | 0 | 1,480.00 | 0.40 | 0.00 | - | 3 | 0 |
| 1,625.28 | 0.00 | - | 1 | 0 | 1,500.00 | 0.40 | 0.00 | - | 28 | 0 |
| 1,616.00 | 0.00 | - | 1 | 0 | 1,520.00 | 1.03 | 0.00 | - | 1 | 0 |
| 1,682.65 | 0.00 | - | - | 0 | 1,540.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1,477.00 | 0.00 | - | 1 | 1 | 1,560.00 | 0.47 | 0.00 | - | 7 | 0 |
| 1,457.92 | 0.00 | - | 1 | 2 | 1,580.00 | 1.21 | 0.00 | - | 2 | 3 |
| 1,585.17 | 0.00 | - | 58 | 0 | 1,600.00 | 0.59 | 0.00 | - | 4 | 0 |
| 1,732.10 | 0.00 | - | - | 1 | 1,620.00 | 9.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,640.00 | 1.68 | 0.00 | - | 1 | 4 |
| 1,535.20 | 0.00 | - | - | 0 | 1,660.00 | 0.73 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 1,680.00 | 1.66 | 0.00 | - | 1 | 17 |
| 1,636.88 | 0.00 | - | 1 | 0 | 1,700.00 | 0.84 | 0.00 | - | 136 | 0 |
| - | - | - | - | - | 1,720.00 | 9.16 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 1,740.00 | 4.53 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 1,760.00 | 2.15 | 0.00 | - | 1 | 0 |
| 1,470.00 | 0.00 | - | - | 1 | 1,780.00 | 1.20 | 0.00 | - | 2 | 0 |
| 1,386.30 | 0.00 | - | 3 | 0 | 1,800.00 | 1.45 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 1,810.00 | 1.19 | 0.00 | - | 38 | 0 |
| 1,377.98 | 0.00 | - | 14 | 0 | 1,820.00 | 2.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,840.00 | 3.40 | 0.00 | - | 20 | 43 |
| 1,439.48 | 0.00 | - | 1 | 0 | 1,860.00 | 3.26 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 1,880.00 | 3.43 | 0.00 | - | 3 | 33 |
| 1,248.95 | 0.00 | - | 56 | 0 | 1,900.00 | 1.55 | 0.00 | - | 28 | 0 |
| 1,318.25 | 0.00 | - | 1 | 1 | 1,920.00 | 4.40 | 0.00 | - | 4 | 11 |
| 1,250.55 | 0.00 | - | 1 | 0 | 1,940.00 | 2.70 | 0.00 | - | 5 | 0 |
| 1,031.77 | 0.00 | - | - | 1 | 1,960.00 | 5.80 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,980.00 | 2.32 | 0.00 | - | 1 | 0 |
| 1,115.00 | 0.00 | - | 7 | 38 | 2,000.00 | 2.25 | 0.00 | - | 31 | 0 |
| 1,213.72 | 0.00 | - | 1 | 0 | 2,100.00 | 3.01 | 0.00 | - | 1 | 0 |
| 1,130.95 | 0.00 | - | 1 | 0 | 2,200.00 | 3.95 | 0.00 | - | 4 | 0 |
| 838.00 | 0.00 | - | 1 | 0 | 2,300.00 | 5.45 | 0.00 | - | 82 | 0 |
| 727.00 | 0.00 | - | 37 | 0 | 2,400.00 | 7.91 | 0.00 | - | 34 | 0 |
| 812.39 | 0.00 | - | 1 | 0 | 2,500.00 | 10.80 | 0.00 | - | 80 | 0 |
| 736.85 | 0.00 | - | 4 | 0 | 2,550.00 | 12.80 | 0.00 | - | 18 | 0 |
| 726.06 | 0.00 | - | 1 | 0 | 2,600.00 | 15.20 | 0.00 | - | 23 | 0 |
| 684.00 | 0.00 | - | 7 | 0 | 2,650.00 | 18.20 | 0.00 | - | 28 | 0 |
| 633.41 | 0.00 | - | 1 | 0 | 2,700.00 | 22.08 | 0.00 | - | 25 | 0 |
| 577.27 | 0.00 | - | 3 | 0 | 2,750.00 | 27.00 | 0.00 | - | 122 | 0 |
| 536.00 | 0.00 | - | 4 | 0 | 2,800.00 | 32.75 | 0.00 | - | 123 | 0 |
| 519.95 | 0.00 | - | 3 | 0 | 2,850.00 | 40.80 | 0.00 | - | 35 | 0 |
| 469.10 | 0.00 | - | 25 | 0 | 2,900.00 | 49.42 | 0.00 | - | 37 | 0 |
| 455.20 | 0.00 | - | 14 | 0 | 2,910.00 | 50.05 | 0.00 | - | 26 | 0 |
| 473.63 | 0.00 | - | 2 | 0 | 2,920.00 | 52.00 | 0.00 | - | 63 | 0 |
| 402.00 | 0.00 | - | 1 | 0 | 2,930.00 | 54.05 | 0.00 | - | 3 | 0 |
| 413.25 | 0.00 | - | 2 | 0 | 2,940.00 | 58.10 | 0.00 | - | 15 | 0 |
| 414.75 | 0.00 | - | 6 | 0 | 2,950.00 | 59.78 | 0.00 | - | 39 | 0 |
| 422.70 | 0.00 | - | 1 | 0 | 2,960.00 | 60.50 | 0.00 | - | 21 | 0 |
| 270.13 | 0.00 | - | 2 | 0 | 2,970.00 | 62.85 | 0.00 | - | 19 | 0 |
| 384.50 | 0.00 | - | 5 | 0 | 2,980.00 | 65.30 | 0.00 | - | 31 | 0 |
| 381.75 | 0.00 | - | 1 | 0 | 2,990.00 | 67.60 | 0.00 | - | 35 | 0 |
| 370.76 | 0.00 | - | 30 | 0 | 3,000.00 | 70.35 | 0.00 | - | 82 | 0 |
| 361.67 | 0.00 | - | 1 | 0 | 3,010.00 | 74.92 | 0.00 | - | 41 | 0 |
| 379.70 | 0.00 | - | 65 | 0 | 3,020.00 | 75.91 | 0.00 | - | 70 | 0 |
| 367.65 | 0.00 | - | 1 | 0 | 3,025.00 | 79.03 | 0.00 | - | 7 | 0 |
| 308.55 | 0.00 | - | 5 | 0 | 3,030.00 | 78.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,035.00 | 80.00 | 0.00 | - | 1 | 0 |
| 357.65 | 0.00 | - | 4 | 0 | 3,040.00 | 81.25 | 0.00 | - | 12 | 0 |
| 364.40 | 0.00 | - | 1 | 0 | 3,045.00 | 82.60 | 0.00 | - | 1 | 0 |
| 332.05 | 0.00 | - | 1 | 0 | 3,050.00 | 84.50 | 0.00 | - | 21 | 0 |
| 274.75 | 0.00 | - | 2 | 0 | 3,055.00 | 85.50 | 0.00 | - | 1 | 0 |
| 326.99 | 0.00 | - | 2 | 0 | 3,060.00 | 87.30 | 0.00 | - | 11 | 0 |
| 278.70 | 0.00 | - | - | 0 | 3,065.00 | 89.00 | 0.00 | - | 1 | 0 |
| 347.75 | 0.00 | - | 3 | 0 | 3,070.00 | 90.15 | 0.00 | - | 6 | 0 |
| 299.00 | 0.00 | - | 2 | 0 | 3,075.00 | 91.95 | 0.00 | - | 4 | 0 |
| 316.37 | 0.00 | - | 5 | 0 | 3,080.00 | 93.65 | 0.00 | - | 4 | 0 |
| 291.14 | 0.00 | - | 1 | 0 | 3,085.00 | 95.85 | 0.00 | - | 1 | 0 |
| 337.50 | 0.00 | - | 1 | 0 | 3,090.00 | 98.88 | 0.00 | - | 35 | 0 |
| 322.55 | 0.00 | - | 5 | 0 | 3,095.00 | 99.20 | 0.00 | - | 2 | 0 |
| 299.90 | 0.00 | - | 27 | 0 | 3,100.00 | 100.30 | 0.00 | - | 20 | 0 |
| 299.35 | 0.00 | - | 26 | 0 | 3,105.00 | 102.70 | 0.00 | - | 2 | 0 |
| 293.09 | 0.00 | - | 5 | 0 | 3,110.00 | 104.35 | 0.00 | - | 18 | 0 |
| 300.71 | 0.00 | - | 2 | 0 | 3,115.00 | 106.10 | 0.00 | - | 1 | 0 |
| 287.12 | 0.00 | - | 15 | 0 | 3,120.00 | 110.00 | 0.00 | - | 12 | 0 |
| 296.45 | 0.00 | - | 1 | 0 | 3,125.00 | 109.85 | 0.00 | - | 8 | 0 |
| 287.05 | 0.00 | - | 6 | 0 | 3,130.00 | 111.65 | 0.00 | - | 9 | 0 |
| 291.28 | 0.00 | - | 1 | 0 | 3,135.00 | 113.50 | 0.00 | - | 3 | 0 |
| 277.10 | 0.00 | - | 4 | 0 | 3,140.00 | 114.60 | 0.00 | - | 6 | 0 |
| 279.94 | 0.00 | - | 3 | 0 | 3,145.00 | 117.20 | 0.00 | - | 25 | 0 |
| 268.16 | 0.00 | - | 79 | 0 | 3,150.00 | 118.20 | 0.00 | - | 2 | 0 |
| 261.40 | 0.00 | - | 1 | 0 | 3,155.00 | 120.90 | 0.00 | - | 25 | 0 |
| 258.62 | 0.00 | - | 51 | 0 | 3,160.00 | 123.05 | 0.00 | - | 4 | 0 |
| 263.31 | 0.00 | - | 2 | 0 | 3,165.00 | 125.10 | 0.00 | - | 9 | 0 |
| 257.24 | 0.00 | - | 9 | 0 | 3,170.00 | 130.00 | 0.00 | - | 77 | 0 |
| 253.65 | 0.00 | - | 1 | 0 | 3,175.00 | 128.90 | 0.00 | - | 22 | 0 |
| 246.93 | 0.00 | - | 30 | 0 | 3,180.00 | 131.20 | 0.00 | - | 13 | 0 |
| 251.95 | 0.00 | - | 6 | 0 | 3,185.00 | 133.20 | 0.00 | - | 7 | 0 |
| 246.08 | 0.00 | - | 11 | 0 | 3,190.00 | 135.40 | 0.00 | - | 11 | 0 |
| 253.10 | 0.00 | - | 5 | 0 | 3,195.00 | 137.50 | 0.00 | - | 3 | 0 |
| 239.17 | 0.00 | - | 65 | 0 | 3,200.00 | 142.00 | 0.00 | - | 77 | 0 |
| 235.75 | 0.00 | - | 2 | 0 | 3,205.00 | 141.75 | 0.00 | - | 12 | 0 |
| 232.90 | 0.00 | - | 4 | 0 | 3,210.00 | 144.35 | 0.00 | - | 4 | 0 |
| 230.87 | 0.00 | - | 5 | 0 | 3,215.00 | 146.40 | 0.00 | - | 12 | 0 |
| 227.73 | 0.00 | - | 6 | 0 | 3,220.00 | 147.60 | 0.00 | - | 13 | 0 |
| 240.00 | 0.00 | - | 175 | 0 | 3,225.00 | 149.85 | 0.00 | - | 6 | 0 |
| 221.93 | 0.00 | - | 11 | 0 | 3,230.00 | 153.95 | 0.00 | - | 3 | 0 |
| 219.59 | 0.00 | - | 3 | 0 | 3,235.00 | 156.15 | 0.00 | - | 2 | 0 |
| 216.60 | 0.00 | - | 4 | 0 | 3,240.00 | 158.40 | 0.00 | - | 36 | 0 |
| 216.40 | 0.00 | - | 2 | 0 | 3,245.00 | 161.00 | 0.00 | - | 14 | 0 |
| 214.00 | 0.00 | - | 18 | 0 | 3,250.00 | 162.30 | 0.00 | - | 16 | 0 |
| 211.05 | 0.00 | - | 4 | 0 | 3,255.00 | 166.10 | 0.00 | - | 1 | 0 |
| 222.40 | 0.00 | - | 25 | 0 | 3,260.00 | 168.35 | 0.00 | - | 7 | 0 |
| 214.27 | 0.00 | - | 2 | 0 | 3,265.00 | 170.95 | 0.00 | - | 1 | 0 |
| 203.48 | 0.00 | - | 21 | 0 | 3,270.00 | 173.50 | 0.00 | - | 21 | 0 |
| 198.86 | 0.00 | - | 3 | 0 | 3,275.00 | 175.95 | 0.00 | - | 4 | 0 |
| 197.70 | 0.00 | - | 13 | 0 | 3,280.00 | 178.35 | 0.00 | - | 39 | 0 |
| 193.00 | 0.00 | - | 11 | 0 | 3,285.00 | 180.85 | 0.00 | - | 4 | 0 |
| 192.95 | 0.00 | - | 34 | 0 | 3,290.00 | 183.65 | 0.00 | - | 18 | 0 |
| 189.85 | 0.00 | - | 19 | 0 | 3,295.00 | 185.65 | 0.00 | - | 8 | 0 |
| 186.70 | 0.00 | - | 369 | 0 | 3,300.00 | 187.00 | 0.00 | - | 48 | 0 |
| 184.63 | 0.00 | - | 26 | 0 | 3,305.00 | 189.65 | 0.00 | - | 7 | 0 |
| 186.45 | 0.00 | - | 33 | 0 | 3,310.00 | 192.35 | 0.00 | - | 6 | 0 |
| 184.50 | 0.00 | - | 17 | 0 | 3,315.00 | 195.10 | 0.00 | - | 3 | 0 |
| 181.00 | 0.00 | - | 13 | 0 | 3,320.00 | 196.60 | 0.00 | - | 3 | 0 |
| 179.45 | 0.00 | - | 9 | 0 | 3,325.00 | 201.70 | 0.00 | - | 1 | 0 |
| 175.88 | 0.00 | - | 39 | 0 | 3,330.00 | 203.10 | 0.00 | - | 2 | 0 |
| 171.03 | 0.00 | - | 2 | 0 | 3,335.00 | 205.90 | 0.00 | - | 1 | 0 |
| 171.20 | 0.00 | - | 4 | 0 | 3,340.00 | 201.30 | 0.00 | - | 3 | 0 |
| 180.20 | 0.00 | - | 13 | 0 | 3,345.00 | 210.95 | 0.00 | - | 5 | 0 |
| 163.90 | 0.00 | - | 90 | 0 | 3,350.00 | 213.45 | 0.00 | - | 7 | 0 |
| 163.20 | 0.00 | - | 3 | 0 | 3,355.00 | 203.75 | 0.00 | - | 2 | 0 |
| 159.06 | 0.00 | - | 6 | 0 | 3,360.00 | 219.10 | 0.00 | - | 3 | 0 |
| 157.90 | 0.00 | - | 8 | 0 | 3,365.00 | 222.80 | 0.00 | - | 1 | 0 |
| 155.70 | 0.00 | - | 4 | 0 | 3,370.00 | 246.20 | 0.00 | - | 2 | 0 |
| 155.95 | 0.00 | - | 6 | 0 | 3,375.00 | 225.37 | 0.00 | - | 5 | 0 |
| 154.80 | 0.00 | - | 9 | 0 | 3,380.00 | 230.81 | 0.00 | - | 3 | 0 |
| 151.85 | 0.00 | - | 1 | 0 | 3,385.00 | 280.35 | 0.00 | - | 3 | 0 |
| 149.85 | 0.00 | - | 3 | 0 | 3,390.00 | 226.82 | 0.00 | - | 5 | 0 |
| 159.45 | 0.00 | - | 6 | 0 | 3,395.00 | 243.90 | 0.00 | - | 8 | 0 |
| 143.30 | 0.00 | - | 136 | 0 | 3,400.00 | 240.17 | 0.00 | - | 14 | 0 |
| 151.90 | 0.00 | - | 4 | 0 | 3,405.00 | 282.25 | 0.00 | - | 5 | 0 |
| 140.80 | 0.00 | - | 8 | 0 | 3,410.00 | 249.80 | 0.00 | - | 4 | 0 |
| 138.70 | 0.00 | - | 1 | 0 | 3,415.00 | 250.70 | 0.00 | - | 6 | 0 |
| 138.58 | 0.00 | - | 1 | 0 | 3,420.00 | 290.50 | 0.00 | - | - | 0 |
| 135.15 | 0.00 | - | 1 | 0 | 3,425.00 | 260.40 | 0.00 | - | 2 | 0 |
| 143.05 | 0.00 | - | 11 | 0 | 3,430.00 | 265.75 | 0.00 | - | 1 | 0 |
| 131.90 | 0.00 | - | 1 | 0 | 3,435.00 | 267.15 | 0.00 | - | 4 | 0 |
| 127.20 | 0.00 | - | 1 | 0 | 3,440.00 | 256.25 | 0.00 | - | 7 | 0 |
| 127.55 | 0.00 | - | 1 | 0 | 3,445.00 | 273.15 | 0.00 | - | 4 | 0 |
| 126.00 | 0.00 | - | 29 | 0 | 3,450.00 | 262.35 | 0.00 | - | 8 | 0 |
| 124.55 | 0.00 | - | 3 | 0 | 3,455.00 | 300.65 | 0.00 | - | 2 | 0 |
| 122.45 | 0.00 | - | 3 | 0 | 3,460.00 | 299.85 | 0.00 | - | 1 | 0 |
| 130.10 | 0.00 | - | 1 | 0 | 3,465.00 | 270.20 | 0.00 | - | 2 | 0 |
| 118.45 | 0.00 | - | 2 | 0 | 3,470.00 | 334.70 | 0.00 | - | 1 | 0 |
| 117.15 | 0.00 | - | 3 | 0 | 3,475.00 | 314.75 | 0.00 | - | 6 | 0 |
| 116.40 | 0.00 | - | 2 | 0 | 3,480.00 | 282.00 | 0.00 | - | 2 | 0 |
| 114.96 | 0.00 | - | 2 | 0 | 3,485.00 | 276.30 | 0.00 | - | 2 | 0 |
| 110.95 | 0.00 | - | 2 | 0 | 3,490.00 | 279.35 | 0.00 | - | 2 | 0 |
| 111.37 | 0.00 | - | 5 | 0 | 3,495.00 | 323.30 | 0.00 | - | 3 | 0 |
| 109.00 | 0.00 | - | 198 | 0 | 3,500.00 | 310.00 | 0.00 | - | 1 | 0 |
| 108.55 | 0.00 | - | 5 | 0 | 3,510.00 | 300.00 | 0.00 | - | 2 | 0 |
| 105.50 | 0.00 | - | 6 | 0 | 3,520.00 | 313.80 | 0.00 | - | 10 | 0 |
| 101.64 | 0.00 | - | 13 | 0 | 3,530.00 | 310.60 | 0.00 | - | 1 | 0 |
| 99.70 | 0.00 | - | 3 | 0 | 3,540.00 | 321.00 | 0.00 | - | 10 | 0 |
| 96.90 | 0.00 | - | 35 | 0 | 3,550.00 | 316.55 | 0.00 | - | 1 | 0 |
| 94.10 | 0.00 | - | 3 | 0 | 3,560.00 | 411.25 | 0.00 | - | 2 | 0 |
| 91.45 | 0.00 | - | 3 | 0 | 3,570.00 | 471.45 | 0.00 | - | - | 1 |
| 88.75 | 0.00 | - | 3 | 0 | 3,580.00 | 448.25 | 0.00 | - | 1 | 0 |
| 86.25 | 0.00 | - | 1 | 0 | 3,590.00 | 404.25 | 0.00 | - | 5 | 0 |
| 82.00 | 0.00 | - | 65 | 0 | 3,600.00 | 376.69 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 3 | 0 | 3,610.00 | 408.03 | 0.00 | - | 2 | 0 |
| 78.80 | 0.00 | - | 5 | 0 | 3,620.00 | 396.50 | 0.00 | - | 1 | 0 |
| 76.30 | 0.00 | - | 3 | 0 | 3,630.00 | 573.58 | 0.00 | - | 1 | 2 |
| 73.05 | 0.00 | - | 3 | 0 | 3,640.00 | 398.32 | 0.00 | - | 5 | 0 |
| 72.40 | 0.00 | - | 25 | 0 | 3,650.00 | 405.99 | 0.00 | - | 8 | 0 |
| 66.82 | 0.00 | - | 3 | 0 | 3,660.00 | 434.25 | 0.00 | - | - | 0 |
| 64.93 | 0.00 | - | 1 | 0 | 3,670.00 | 578.60 | 0.00 | - | 1 | 3 |
| 63.05 | 0.00 | - | 51 | 0 | 3,680.00 | 605.80 | +64.35 | +11.88% | 1 | 3 |
| 63.35 | 0.00 | - | 11 | 0 | 3,690.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 123 | 0 | 3,700.00 | 435.29 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 28 | 0 | 3,750.00 | 651.92 | 0.00 | - | 2 | 0 |
| 45.20 | 0.00 | - | 100 | 0 | 3,800.00 | 654.70 | 0.00 | - | 2 | 25 |
| 40.00 | 0.00 | - | 17 | 0 | 3,850.00 | 716.75 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 14 | 0 | 3,900.00 | 628.47 | 0.00 | - | 4 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 3,950.00 | 673.97 | 0.00 | - | 7 | 0 |
| 25.50 | 0.00 | - | 293 | 0 | 4,000.00 | 731.10 | 0.00 | - | 5 | 0 |
| 22.93 | 0.00 | - | 102 | 0 | 4,050.00 | 810.50 | 0.00 | - | 1 | 0 |
| 20.03 | 0.00 | - | 97 | 0 | 4,100.00 | 844.80 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 3 | 0 | 4,150.00 | 833.00 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 18 | 0 | 4,200.00 | 965.50 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 4 | 0 | 4,250.00 | 1,041.90 | 0.00 | - | 4 | 0 |
| 12.54 | 0.00 | - | 57 | 0 | 4,300.00 | 1,177.75 | 0.00 | - | 7 | 0 |
| 11.25 | 0.00 | - | 7 | 0 | 4,350.00 | 1,074.85 | 0.00 | - | - | 0 |
| 10.25 | 0.00 | - | 48 | 0 | 4,400.00 | 1,090.91 | 0.00 | - | 2 | 0 |
| 9.22 | 0.00 | - | 3 | 0 | 4,450.00 | 1,246.75 | 0.00 | - | 2 | 3 |
| 8.59 | 0.00 | - | 69 | 0 | 4,500.00 | 1,253.60 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 9 | 0 | 4,550.00 | 1,323.70 | 0.00 | - | 2 | 0 |
| 7.33 | 0.00 | - | 25 | 0 | 4,600.00 | 1,373.20 | 0.00 | - | 6 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 4,650.00 | 1,488.55 | 0.00 | - | 2 | 7 |
| 6.73 | 0.00 | - | 2 | 0 | 4,700.00 | 1,589.60 | 0.00 | - | 2 | 7 |
| 5.95 | 0.00 | - | 1 | 0 | 4,750.00 | 1,659.82 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 0 | 4,800.00 | 1,603.35 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 4,850.00 | 1,731.85 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 8 | 0 | 4,900.00 | 1,730.15 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 9 | 0 | 4,950.00 | 1,814.15 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 5,000.00 | 1,748.55 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 5,050.00 | 2,010.80 | 0.00 | - | - | 2 |
| 4.52 | 0.00 | - | 2 | 0 | 5,100.00 | 1,947.25 | 0.00 | - | 2 | 68 |
| 3.35 | 0.00 | - | 7 | 0 | 5,150.00 | 1,865.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 5,200.00 | 1,920.50 | 0.00 | - | 2 | 5 |
| 2.95 | 0.00 | - | 1 | 0 | 5,250.00 | 2,029.95 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 7 | 0 | 5,300.00 | 2,064.85 | 0.00 | - | 6 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
