U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,204.40+28.00 (+0.88%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de marzo de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,460.003.950.00-338
-----1,480.005.950.00--10
1,671.200.00-111,500.005.780.00-123
-----1,520.006.650.00--10
-----1,540.004.060.00-313
-----1,560.005.200.00-212
1,512.000.00--11,580.007.600.00--3
1,751.350.00--11,600.006.900.00-436
1,732.100.00--11,620.009.500.00--4
-----1,640.0011.000.00-13
1,535.200.00--01,660.0010.750.00-1819
-----1,680.008.800.00-1618
1,849.540.00--11,700.006.850.00-130
-----1,720.009.160.00-116
-----1,740.0013.720.00-1212
-----1,760.0011.000.00-17
-----1,780.0010.98-0.62-5.34%116
-----1,800.0011.70-0.20-1.68%292
-----1,820.0023.950.00--1
-----1,840.0024.950.00--2
1,594.000.00--11,860.0019.650.00-116
-----1,880.0030.210.00-516
1,078.320.00--111,900.0015.40-0.60-3.75%117
-----1,920.0021.900.00-410
978.810.00--11,940.0018.550.00-28
1,031.770.00--11,960.0015.600.00-110
-----1,980.0019.900.00-530
1,240.970.00-142,000.0023.900.00-1919
1,257.000.00--02,100.0033.000.00-157
1,207.500.00-122,200.0038.800.00-19240
1,007.080.00-162,300.0059.110.00-5127
923.580.00-3102,400.0068.780.00-6160
755.05-160.14-17.50%1182,500.0087.00-13.00-13.00%4207
717.55-120.47-14.38%142,550.00111.650.00-181
954.470.00-5412,600.00114.90-3.10-2.63%25406
749.290.00-352,650.00134.000.00-2110
696.000.00-8222,700.00141.50-8.88-5.91%7778
588.43-257.90-30.47%4132,750.00169.40-1.60-0.94%4147
787.230.00-1242,800.00189.50-6.55-3.34%2750
532.000.00-152,850.00192.10-30.25-13.60%35307
478.900.00-1392,900.00212.25-16.05-7.03%151,079
481.850.00-1172,910.00232.80-17.12-6.85%221
474.950.00-1152,920.00237.50-1.30-0.54%219
615.300.00-132,930.00241.65+63.60+35.72%213
457.950.00-2222,940.00246.45-9.75-3.81%2206
453.350.00-3202,950.00253.80+8.25+3.36%2126
445.450.00-132,960.00258.70-11.65-4.31%236
610.980.00-162,970.00260.30-17.25-6.22%127
400.150.00-382,980.00260.00-15.00-5.45%3197
444.00-6.00-1.33%1262,990.00270.00+85.15+46.06%231
447.860.00-71423,000.00272.85-3.97-1.43%20465
421.500.00-173,010.00279.40+6.10+2.23%235
428.550.00-1113,020.00287.65+7.15+2.55%16
600.070.00-143,030.00289.50+15.50+5.66%110
407.300.00-173,040.00294.35+10.35+3.64%16
407.250.00-3363,050.00287.79-7.41-2.51%111
418.30+12.80+3.16%1263,060.00306.50+8.12+2.72%29
395.350.00-243,070.00223.000.00-15
402.80+15.10+3.89%263,080.00302.79-5.74-1.86%525
394.200.00-143,090.00300.950.00-216
387.79-6.40-1.62%3753,100.00316.10-18.88-5.64%1475
427.550.00-1173,110.00328.90+9.55+2.99%47
381.80+4.66+1.24%1223,120.00335.90+43.40+14.84%183
398.350.00-2153,130.00341.26-7.83-2.24%116
378.000.00-31133,140.00349.35-5.19-1.46%323
370.00-8.25-2.18%71863,150.00345.91-23.19-6.28%4197
367.00-6.65-1.78%61023,160.00350.50-9.50-2.64%2029
365.65+0.94+0.26%20283,170.00274.270.00-515
356.77-6.58-1.81%251623,180.00352.57-18.03-4.87%221
353.950.00-1243,190.00376.080.00-210
369.50+15.55+4.39%2492,0663,200.00373.63-8.07-2.11%2221,113
350.30-22.70-6.09%41573,210.00273.490.00-710
414.940.00-24303,220.00280.750.00-143
353.450.00-2193,230.00279.770.00-342
383.000.00-1643,240.00417.300.00-156
333.50+5.25+1.60%33173,250.00407.60-3.50-0.85%1216
384.400.00-1393,260.00322.150.00-225
369.040.00-9213,270.00407.000.00-234
318.13-160.80-33.57%3413,280.00308.650.00-237
329.400.00-1373,290.00371.830.00-226
312.50+3.00+0.97%74213,300.00437.74+1.85+0.42%1279
283.08+0.98+0.35%22993,350.00403.450.00-18216
272.40-3.90-1.41%88583,400.00478.000.00-5665
321.000.00-6363,405.00516.450.00-16
309.950.00-153,410.00411.350.00-27
257.20-11.30-4.21%1153,415.00427.300.00-23
265.27-30.73-10.38%3413,420.00-----
264.740.00-1323,425.00383.100.00-23
296.010.00-1133,430.00543.900.00-15
316.550.00-1893,435.00387.250.00--1
272.530.00-4223,440.00529.500.00-13
408.800.00-1133,445.00393.550.00--5
250.250.00-3693,450.00451.250.00-311
309.650.00-193,455.00399.300.00--6
244.08-35.79-12.79%1113,460.00566.650.00-18
242.49-59.01-19.57%12093,465.00479.700.00--2
302.000.00-2293,470.00463.150.00-122
379.900.00-1173,475.00576.900.00-12
299.250.00-1143,480.00554.950.00-12
271.360.00-153,485.00566.750.00-12
255.570.00-2153,490.00444.700.00--1
291.400.00-1153,495.00580.050.00-111
234.00-4.00-1.68%92,0103,500.00583.950.00-12,101
247.580.00-1123,510.00448.000.00-15
270.000.00-293,520.00-----
313.000.00-293,530.00-----
220.000.00-493,540.00449.200.00-12
253.300.00-11703,550.00466.000.00-12
273.050.00-1123,560.00612.850.00--1
211.00-58.20-21.62%243,570.00-----
211.50-20.75-8.93%81143,580.00536.870.00-101104
302.500.00-263,590.00-----
201.68-5.57-2.69%31893,600.00527.090.00-17
223.500.00-243,610.00512.500.00--2
198.85-87.50-30.56%283,620.00577.200.00--2
239.000.00-473,630.00-----
190.000.00-253,640.00671.200.00-45
193.55-37.85-16.36%1113,650.00564.500.00-14
238.950.00-6163,660.00-----
295.410.00-1143,670.00669.300.00-12
212.420.00-173,680.00782.400.00-20
176.750.00-163,690.00-----
182.55+4.30+2.41%61753,700.00530.250.00-186
165.23-30.83-15.72%2383,750.00636.100.00-13
165.90+15.55+10.34%4604713,800.00770.00-21.00-2.65%18
150.89+8.89+6.26%1563,850.00748.500.00-610
132.83+0.36+0.27%22783,900.00871.420.00-13
119.430.00-2133,950.00743.900.00--3
121.61+3.61+3.06%104744,000.00912.800.00-15
109.350.00-1364,050.00998.200.00-66
102.180.00-3304,100.00-----
90.15-16.49-15.46%184,150.001,202.870.00-33
85.550.00-1664,200.001,038.800.00-34
97.300.00-1164,250.001,353.690.00--1
76.07+1.22+1.63%1334,300.001,198.700.00-35
68.10-16.45-19.46%1194,350.00-----
87.850.00-4444,400.001,099.750.00-55
80.550.00-2214,450.001,142.150.00--1
54.050.00-652574,500.001,292.000.00--0
52.20-18.80-26.48%1274,550.001,422.500.00-11
48.600.00-2814,600.00-----
56.600.00-2174,650.00-----
55.720.00-1484,700.001,517.350.00--1
39.850.00-1354,750.001,496.500.00--1
40.73-20.42-33.39%21274,800.001,393.690.00--1
66.020.00-4364,850.00-----
46.000.00-2334,900.001,748.800.00--2
30.70-5.20-14.48%20694,950.001,588.100.00--2
29.75+1.60+5.68%41425,000.00-----
32.950.00-2345,050.00-----
25.80+0.02+0.08%79595,100.001,930.000.00-13
34.650.00-1515,150.00-----
38.600.00-10745,200.001,920.500.00-25
22.700.00-2725,250.00-----
22.00+0.25+1.15%163365,300.00-----