U.S. markets open in 5 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST

3,186.00 -46.58 (-1.44 %)
Antes de la apertura: 4:25AM EST

En dinero
Mostrar:ListaCubrir
Llamadas
20 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,763.050.00--11,460.005.800.00-20
1,712.000.00-111,480.005.250.00-10
-----1,500.005.350.00-10
1,765.000.00-101,520.006.850.00-10
1,654.300.00-121,540.007.250.00--0
-----1,560.007.650.00--0
-----1,580.0014.130.00--5
1,686.500.00-101,600.006.000.00-10
1,735.000.00--01,620.008.950.00-10
-----1,640.0010.000.00-50
1,617.500.00--01,660.009.500.00-10
1,631.450.00-111,680.009.740.00-20
-----1,700.009.970.00-10
-----1,720.0011.850.00-20
-----1,740.0011.800.00-30
-----1,760.0022.100.00-56
-----1,780.0038.220.00-33
1,475.000.00-111,800.0016.500.00-20
1,377.100.00-111,840.0042.500.00--1
1,186.500.00-111,860.00-----
1,358.250.00-101,880.0018.750.00-10
1,365.110.00-111,900.0014.100.00-50
-----1,920.0021.650.00-20
-----1,940.0055.900.00-2222
-----1,960.0020.500.00-20
-----1,980.0022.900.00-10
1,370.450.00-102,000.0025.000.00-10
1,047.250.00-122,100.0028.640.00-10
1,130.000.00-112,200.0033.970.00-10
1,057.920.00-302,300.0043.400.00-10
968.450.00-102,400.0077.300.00-20
712.140.00-102,500.0080.000.00-20
738.000.00--12,520.00101.000.00-50
789.790.00-342,540.0080.050.00-10
970.950.00--02,560.0080.170.00-10
1,083.230.00-552,580.00102.000.00-20
685.000.00-172,600.0087.770.00-100
620.950.00--02,620.00230.850.00-133
784.740.00--02,640.00152.000.00-452
-----2,660.00138.620.00-129
-----2,680.00107.000.00-30
586.800.00-102,700.00151.510.00-20
-----2,720.00130.350.00-30
725.550.00-102,740.00137.780.00-10
712.700.00-202,760.00166.180.00-10
515.920.00-102,780.00169.800.00-226
616.880.00-1002,800.00180.650.00-50
508.510.00-202,820.00144.750.00-60
590.150.00-102,840.00158.470.00-10
530.450.00--02,860.00180.000.00-20
623.950.00-102,880.00230.800.00-10
555.250.00-1102,900.00218.180.00-50
447.450.00-102,920.00176.560.00-10
520.100.00-452,940.00244.750.00-20
546.000.00-202,960.00197.500.00-30
519.000.00-102,980.00199.000.00-150
505.000.00-403,000.00222.900.00-20
489.000.00-103,020.00209.580.00-10
495.250.00-103,040.00248.650.00-30
476.450.00-203,050.00310.040.00-10
378.320.00-103,060.00242.390.00-10
512.380.00-533,080.00242.560.00-10
442.850.00-403,100.00268.450.00-10
477.420.00-103,120.00268.000.00-70
442.000.00-303,140.00300.220.00-20
416.550.00-103,150.00269.840.00-300
444.000.00-103,160.00361.850.00-50
456.000.00-103,180.00282.000.00-10
404.100.00-1203,200.00295.150.00-10
413.000.00-303,250.00318.500.00-10
359.210.00-1803,300.00343.410.00-20
327.690.00-503,350.00367.870.00-10
308.190.00-603,400.00411.000.00-20
276.000.00-403,500.00582.250.00-80
279.700.00-103,550.00604.850.00-20
250.000.00-303,600.00764.950.00-110
243.000.00-303,650.00718.350.00-12
221.600.00-203,700.00580.000.00-10
199.500.00-203,750.00760.240.00-10
192.360.00-703,800.00701.850.00-10
183.070.00-603,850.00840.050.00-10
162.060.00-203,900.00-----
160.010.00-103,950.00777.170.00-180
150.500.00-604,000.00875.000.00-500
103.800.00-304,050.00914.000.00--0
141.620.00-104,100.001,047.050.00--0
101.770.00-204,150.001,099.350.00-13
113.600.00-104,200.00-----
110.300.00-304,250.001,162.810.00-43
101.790.00-104,300.00-----
91.500.00-204,350.00-----
89.960.00-104,400.001,334.030.00-24
79.220.00-504,450.00-----
79.400.00-104,500.001,556.800.00-6162
69.890.00-104,550.001,366.860.00-11
60.250.00-104,600.001,429.470.00-12
65.000.00-104,650.001,486.500.00--0
59.130.00-204,700.001,532.300.00--0
56.400.00-104,750.00-----
37.100.00-104,800.001,691.500.00--1
34.550.00-104,850.00-----
47.470.00-104,900.001,787.000.00--1
44.350.00-104,950.00-----
42.470.00-605,000.001,926.500.00-11
39.870.00-305,050.00-----
30.850.00-105,100.001,849.000.00--1
30.000.00-20125,150.00-----
24.880.00-205,200.002,057.500.00-22
23.590.00-205,250.001,968.500.00-23
31.040.00-305,300.00-----