U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,415.06-29.09 (-0.84%)
Al cierre: 4:00p.m. EDT
3,410.99 -4.07 (-0.12%)
Fuera de horario: 04:14PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211119C014800002021-09-01 2:39PM EDT1,480.002,031.381,795.001,811.000.00-1140.00%
AMZN211119C015000002021-09-13 3:06PM EDT1,500.001,945.471,776.801,794.000.00-1190.00%
AMZN211119C015200002021-08-18 2:01PM EDT1,520.001,707.901,937.051,948.200.00-78199.09%
AMZN211119C015400002021-10-08 11:10AM EDT1,540.001,766.301,862.301,879.900.00-111127.53%
AMZN211119C015600002021-08-17 12:40PM EDT1,560.001,680.231,897.151,908.300.00-60193.66%
AMZN211119C015800002021-08-17 12:45PM EDT1,580.001,657.701,877.251,888.400.00-80191.04%
AMZN211119C016000002021-08-19 12:13PM EDT1,600.001,622.421,857.301,868.450.00-212188.41%
AMZN211119C016200002021-08-17 12:33PM EDT1,620.001,624.531,837.351,848.600.00-40185.86%
AMZN211119C016400002021-08-17 12:34PM EDT1,640.001,604.001,817.401,828.600.00-40183.27%
AMZN211119C016600002021-10-18 10:26AM EDT1,660.001,750.551,742.451,758.700.00-17111.90%
AMZN211119C016800002021-08-17 12:38PM EDT1,680.001,564.231,777.551,788.750.00-60178.28%
AMZN211119C017000002021-08-24 3:39PM EDT1,700.001,613.721,722.001,732.700.00-17131.36%
AMZN211119C017200002021-08-17 12:32PM EDT1,720.001,523.751,737.701,748.850.00-60173.38%
AMZN211119C017400002021-08-17 12:31PM EDT1,740.001,503.751,717.751,728.950.00-40170.99%
AMZN211119C017600002021-09-20 12:32PM EDT1,760.001,589.201,643.001,658.900.00-2630104.36%
AMZN211119C017800002021-08-17 12:27PM EDT1,780.001,457.201,677.901,689.100.00-20166.27%
AMZN211119C018000002021-10-18 10:18AM EDT1,800.001,605.701,605.401,619.150.00-16102.05%
AMZN211119C018200002021-09-09 9:44AM EDT1,820.001,728.501,463.301,479.350.00-240.00%
AMZN211119C018400002021-08-25 5:25PM EDT1,840.001,883.351,582.651,593.150.00-12119.05%
AMZN211119C018600002021-10-13 10:12AM EDT1,860.001,406.351,546.551,561.950.00-22105.33%
AMZN211119C018800002021-08-25 5:25PM EDT1,880.001,726.201,542.801,553.300.00-14115.66%
AMZN211119C019000002021-08-25 5:25PM EDT1,900.001,480.001,522.901,533.400.00-513114.03%
AMZN211119C019200002021-08-25 5:25PM EDT1,920.001,247.701,503.001,513.450.00--2112.38%
AMZN211119C019400002021-08-25 5:25PM EDT1,940.001,687.851,483.101,493.550.00-13110.77%
AMZN211119C019600002021-10-15 2:05PM EDT1,960.001,430.751,443.101,459.750.00-1291.56%
AMZN211119C019800002021-08-25 5:25PM EDT1,980.001,331.021,443.301,453.800.00-64107.64%
AMZN211119C020000002021-10-18 11:16AM EDT2,000.001,416.201,403.401,419.700.00-11288.43%
AMZN211119C021000002021-10-18 12:42PM EDT2,100.001,322.001,305.801,321.750.00-21486.07%
AMZN211119C022000002021-08-25 5:25PM EDT2,200.001,534.991,224.851,235.300.00-1191.47%
AMZN211119C023000002021-10-20 1:15PM EDT2,300.001,105.951,104.451,119.45+167.07+17.79%22567.08%
AMZN211119C024000002021-10-01 1:33PM EDT2,400.00885.001,004.351,019.700.00-22861.27%
AMZN211119C025000002021-10-15 10:25AM EDT2,500.00822.23904.55920.250.00-13356.11%
AMZN211119C025500002021-10-20 9:51AM EDT2,550.00895.90855.20870.60+70.26+8.51%1653.64%
AMZN211119C026000002021-10-18 12:09PM EDT2,600.00825.19805.15821.100.00-12951.37%
AMZN211119C026500002021-10-18 10:06AM EDT2,650.00780.80760.70773.900.00-11351.94%
AMZN211119C027000002021-10-15 10:55AM EDT2,700.00665.00708.50722.150.00-28146.69%
AMZN211119C027500002021-10-06 2:25PM EDT2,750.00529.95659.20672.850.00-324744.46%
AMZN211119C028000002021-10-15 10:23AM EDT2,800.00524.00608.60625.750.00-67044.27%
AMZN211119C028100002021-10-15 2:15PM EDT2,810.00590.20600.70613.950.00-21241.93%
AMZN211119C028200002021-10-01 10:32AM EDT2,820.00479.32588.75606.100.00-10943.30%
AMZN211119C028300002021-10-20 1:35PM EDT2,830.00585.00579.00594.30+12.35+2.16%1741.02%
AMZN211119C028400002021-10-14 2:58PM EDT2,840.00468.85569.20584.550.00-11040.64%
AMZN211119C028500002021-10-18 9:45AM EDT2,850.00575.40559.40574.850.00-12440.29%
AMZN211119C028600002021-10-18 1:29PM EDT2,860.00585.17549.60565.050.00-13439.84%
AMZN211119C028700002021-10-04 3:25PM EDT2,870.00364.22539.85556.750.00-3840.64%
AMZN211119C028800002021-10-18 1:29PM EDT2,880.00565.23530.40546.100.00-11839.47%
AMZN211119C028900002021-10-18 9:48AM EDT2,890.00550.55520.40535.800.00-13038.59%
AMZN211119C029000002021-10-18 11:21AM EDT2,900.00530.95510.55526.150.00-212138.24%
AMZN211119C029100002021-10-18 10:04AM EDT2,910.00523.10500.80516.450.00-42837.84%
AMZN211119C029200002021-10-14 10:19AM EDT2,920.00408.60495.60510.850.00-1740.34%
AMZN211119C029300002021-10-15 9:43AM EDT2,930.00395.25481.45497.050.00-1437.02%
AMZN211119C029400002021-10-19 3:48PM EDT2,940.00513.00471.75487.900.00-1537.00%
AMZN211119C029500002021-10-18 9:46AM EDT2,950.00480.00464.55479.600.00-41737.51%
AMZN211119C029600002021-10-13 11:52AM EDT2,960.00340.35453.00468.200.00-13035.91%
AMZN211119C029700002021-10-15 12:23PM EDT2,970.00425.90443.25460.450.00-32236.74%
AMZN211119C029800002021-10-18 9:36AM EDT2,980.00427.25433.45448.750.00-12834.98%
AMZN211119C029900002021-10-12 10:46AM EDT2,990.00302.55423.95439.350.00-66134.71%
AMZN211119C030000002021-10-20 3:08PM EDT3,000.00433.00416.10429.90-25.00-5.46%325134.39%
AMZN211119C030100002021-10-08 1:38PM EDT3,010.00328.80405.25420.500.00-32834.09%
AMZN211119C030200002021-10-13 9:37AM EDT3,020.00297.60397.25411.050.00-67033.75%
AMZN211119C030300002021-10-18 11:11AM EDT3,030.00400.00387.70401.450.00-51333.31%
AMZN211119C030400002021-10-18 10:04AM EDT3,040.00399.15377.55392.250.00-32633.08%
AMZN211119C030500002021-10-20 11:03AM EDT3,050.00389.31367.70382.80+11.66+3.09%14332.69%
AMZN211119C030600002021-10-15 9:41AM EDT3,060.00281.75359.85373.550.00-12132.40%
AMZN211119C030700002021-10-20 11:03AM EDT3,070.00370.67354.90364.25+100.47+37.18%12332.07%
AMZN211119C030800002021-10-20 9:51AM EDT3,080.00378.00343.45355.15+113.20+42.75%12031.82%
AMZN211119C030900002021-10-18 12:06PM EDT3,090.00350.57335.40345.900.00-187131.47%
AMZN211119C030950002021-10-18 9:47AM EDT3,095.00354.05329.05341.500.00-1231.40%
AMZN211119C031000002021-10-20 10:26AM EDT3,100.00352.05325.55336.80-2.00-0.56%222931.18%
AMZN211119C031100002021-10-18 10:07AM EDT3,110.00341.40316.30327.850.00-24830.94%
AMZN211119C031150002021-10-20 2:31PM EDT3,115.00318.96310.05323.35+24.56+8.34%2230.81%
AMZN211119C031200002021-10-20 2:31PM EDT3,120.00314.47306.40318.90-12.68-3.88%21830.68%
AMZN211119C031300002021-10-19 12:09PM EDT3,130.00313.37299.35309.900.00-33130.38%
AMZN211119C031350002021-10-20 10:00AM EDT3,135.00320.80292.40305.50+124.60+63.51%1130.26%
AMZN211119C031400002021-10-19 11:41AM EDT3,140.00309.85290.65301.250.00-6510930.20%
AMZN211119C031450002021-10-13 10:17AM EDT3,145.00191.25283.35296.750.00--130.03%
AMZN211119C031500002021-10-20 1:15PM EDT3,150.00282.00279.45292.35-31.72-10.11%614729.89%
AMZN211119C031550002021-10-19 11:12AM EDT3,155.00303.35275.95288.050.00-1129.79%
AMZN211119C031600002021-10-18 11:19AM EDT3,160.00287.60273.80283.750.00-49129.69%
AMZN211119C031700002021-10-20 10:50AM EDT3,170.00293.80262.50275.20-6.20-2.07%23729.47%
AMZN211119C031800002021-10-20 1:15PM EDT3,180.00256.40256.60266.80-37.70-12.82%138229.28%
AMZN211119C031850002021-10-20 10:49AM EDT3,185.00275.88248.30262.55+11.73+4.44%101229.16%
AMZN211119C031900002021-10-20 2:30PM EDT3,190.00253.71246.95258.40+11.16+4.60%163929.07%
AMZN211119C031950002021-10-18 10:42AM EDT3,195.00251.40244.35254.150.00-5728.94%
AMZN211119C032000002021-10-20 2:27PM EDT3,200.00244.50240.65249.95-23.26-8.69%183,16928.81%
AMZN211119C032050002021-10-18 10:12AM EDT3,205.00250.05234.25245.900.00-52028.74%
AMZN211119C032100002021-10-18 1:01PM EDT3,210.00257.20230.35241.900.00-2610628.67%
AMZN211119C032150002021-10-19 11:12AM EDT3,215.00251.95227.75237.800.00-1328.56%
AMZN211119C032200002021-10-19 3:44PM EDT3,220.00255.95223.90233.700.00-26828.44%
AMZN211119C032250002021-10-20 3:55PM EDT3,225.00223.05218.20229.70-17.05-7.10%3528.35%
AMZN211119C032300002021-10-20 10:59AM EDT3,230.00232.10214.75226.00-12.90-5.27%251928.35%
AMZN211119C032350002021-10-18 2:29AM EDT3,235.00152.00210.95221.850.00--428.20%
AMZN211119C032400002021-10-19 10:22AM EDT3,240.00230.05207.60218.150.00-214028.18%
AMZN211119C032450002021-10-20 10:29AM EDT3,245.00229.65200.85208.20+11.00+5.03%1726.16%
AMZN211119C032500002021-10-20 3:56PM EDT3,250.00199.30199.90206.95-27.40-12.09%449726.92%
AMZN211119C032550002021-10-15 3:57PM EDT3,255.00206.00198.80205.650.00-8927.64%
AMZN211119C032600002021-10-20 9:30AM EDT3,260.00232.14192.50196.45+19.69+9.27%113025.89%
AMZN211119C032650002021-10-15 11:12AM EDT3,265.00227.45189.55195.45+41.15+22.09%12226.68%
AMZN211119C032700002021-10-20 3:31PM EDT3,270.00194.05185.55191.85-24.52-11.22%312226.65%
AMZN211119C032750002021-10-19 3:51PM EDT3,275.00219.50182.15188.10+4.25+1.97%1626.57%
AMZN211119C032800002021-10-20 3:31PM EDT3,280.00186.65179.05182.75-14.87-7.38%210726.01%
AMZN211119C032850002021-10-20 10:19AM EDT3,285.00199.95177.50180.80-2.95-1.45%11026.44%
AMZN211119C032900002021-10-20 2:30PM EDT3,290.00175.71174.40175.65-13.99-7.37%731125.93%
AMZN211119C032950002021-10-20 3:51PM EDT3,295.00174.43170.90172.10-12.72-6.80%191725.87%
AMZN211119C033000002021-10-20 3:51PM EDT3,300.00170.88167.30170.10-20.47-10.70%384,12726.25%
AMZN211119C033050002021-10-20 3:15PM EDT3,305.00170.35162.40163.05-10.15-5.62%42325.19%
AMZN211119C033100002021-10-20 2:50PM EDT3,310.00163.19158.70159.60-21.31-11.55%822025.14%
AMZN211119C033150002021-10-20 12:07PM EDT3,315.00170.25157.70158.75-12.16-6.67%92825.80%
AMZN211119C033200002021-10-20 3:20PM EDT3,320.00160.55155.25156.40-4.45-2.70%914826.03%
AMZN211119C033250002021-10-20 2:59PM EDT3,325.00154.03148.60149.70-14.62-8.67%61525.06%
AMZN211119C033300002021-10-20 3:55PM EDT3,330.00148.30145.70146.75-20.70-12.25%1524425.10%
AMZN211119C033350002021-10-20 2:43PM EDT3,335.00148.45142.45143.50-7.60-4.87%122125.06%
AMZN211119C033400002021-10-20 3:31PM EDT3,340.00144.15141.25142.30-9.25-6.03%919725.55%
AMZN211119C033450002021-10-20 3:55PM EDT3,345.00138.45135.95136.90-14.85-9.69%104024.92%
AMZN211119C033500002021-10-20 3:20PM EDT3,350.00140.98133.25134.15-15.02-9.63%4879024.97%
AMZN211119C033550002021-10-20 11:25AM EDT3,355.00141.40131.50132.60-5.80-3.94%48125.34%
AMZN211119C033600002021-10-20 2:41PM EDT3,360.00132.30127.70128.70-19.06-12.59%721025.07%
AMZN211119C033650002021-10-20 3:10PM EDT3,365.00132.95126.50127.80-11.30-7.83%213225.58%
AMZN211119C033700002021-10-20 12:47PM EDT3,370.00129.85124.30125.45-14.55-10.08%1314425.69%
AMZN211119C033750002021-10-20 2:47PM EDT3,375.00122.60120.10121.10-17.30-12.37%610025.28%
AMZN211119C033800002021-10-20 1:49PM EDT3,380.00117.35118.50119.65-23.21-16.51%2720125.61%
AMZN211119C033850002021-10-20 3:56PM EDT3,385.00113.55113.15114.15-21.70-16.04%88024.89%
AMZN211119C033900002021-10-20 3:53PM EDT3,390.00113.50109.80110.95-18.95-14.31%1216024.75%
AMZN211119C033950002021-10-20 3:15PM EDT3,395.00113.80109.85110.90-14.90-11.58%3811325.40%
AMZN211119C034000002021-10-20 3:58PM EDT3,400.00105.54104.65105.60-19.46-15.57%1,2772,95524.71%
AMZN211119C034050002021-10-20 3:57PM EDT3,405.00102.30101.90102.65-19.55-16.04%3111224.60%
AMZN211119C034100002021-10-20 3:57PM EDT3,410.0099.71100.35101.65-22.84-18.64%6332124.98%
AMZN211119C034150002021-10-20 3:55PM EDT3,415.0098.8399.10100.15-17.82-15.28%194725.22%
AMZN211119C034200002021-10-20 3:56PM EDT3,420.0095.0094.5095.25-17.50-15.56%3220324.59%
AMZN211119C034250002021-10-20 3:08PM EDT3,425.0098.9791.9092.75-11.03-10.03%477824.56%
AMZN211119C034300002021-10-20 3:56PM EDT3,430.0090.3790.0590.90-17.01-15.84%8838524.68%
AMZN211119C034350002021-10-20 3:51PM EDT3,435.0091.0087.7588.45-16.60-15.43%538524.64%
AMZN211119C034400002021-10-20 3:52PM EDT3,440.0088.4586.3587.00-15.80-15.16%5214824.84%
AMZN211119C034450002021-10-20 1:45PM EDT3,445.0084.4084.8085.65-16.10-16.02%145525.05%
AMZN211119C034500002021-10-20 3:56PM EDT3,450.0081.2180.7081.25-16.09-16.54%2571,55324.49%
AMZN211119C034550002021-10-20 3:55PM EDT3,455.0079.8578.7579.35-16.27-16.93%3612024.55%
AMZN211119C034600002021-10-20 3:55PM EDT3,460.0077.7578.2578.10-15.25-16.40%6611224.76%
AMZN211119C034650002021-10-20 12:37PM EDT3,465.0082.5075.4575.85-7.80-8.64%1075324.71%
AMZN211119C034700002021-10-20 2:43PM EDT3,470.0075.7072.3072.85-15.50-17.00%4027324.46%
AMZN211119C034750002021-10-20 3:55PM EDT3,475.0072.0071.4072.05-15.00-17.24%348924.76%
AMZN211119C034800002021-10-20 3:51PM EDT3,480.0071.5668.2568.70-11.42-13.76%8718924.39%
AMZN211119C034850002021-10-20 3:20PM EDT3,485.0071.3268.0068.90-14.18-16.58%265524.93%
AMZN211119C034900002021-10-20 1:15PM EDT3,490.0062.4265.7066.30-21.18-25.33%6222424.74%
AMZN211119C034950002021-10-20 1:17PM EDT3,495.0061.8062.6063.20-15.55-20.10%234524.41%
AMZN211119C035000002021-10-20 3:59PM EDT3,500.0062.6962.3562.65-11.81-15.85%1,7312,60624.73%
AMZN211119C035050002021-10-20 3:15PM EDT3,505.0064.2058.9059.50-9.30-12.65%3611424.36%
AMZN211119C035100002021-10-20 3:15PM EDT3,510.0062.3757.2557.75-6.63-9.61%3910924.35%
AMZN211119C035150002021-10-20 3:33PM EDT3,515.0058.3155.7556.10-10.82-15.65%177024.35%
AMZN211119C035200002021-10-20 3:33PM EDT3,520.0056.6254.7055.40-13.08-18.77%2011724.60%
AMZN211119C035250002021-10-20 3:55PM EDT3,525.0054.0052.5553.00-12.90-19.28%1212424.38%
AMZN211119C035300002021-10-20 3:47PM EDT3,530.0054.2050.9051.45-9.32-14.67%9522524.38%
AMZN211119C035350002021-10-20 3:55PM EDT3,535.0050.9249.4050.20-8.53-14.35%58924.46%
AMZN211119C035400002021-10-20 3:01PM EDT3,540.0051.1047.9548.60-10.75-17.38%78024.43%
AMZN211119C035450002021-10-20 3:15PM EDT3,545.0050.5046.4547.05-9.19-15.40%1319424.40%
AMZN211119C035500002021-10-20 3:55PM EDT3,550.0045.0045.1546.35-11.85-20.84%1621,20024.61%
AMZN211119C035550002021-10-20 3:57PM EDT3,555.0044.0743.8544.25-12.22-21.71%5825724.41%
AMZN211119C036000002021-10-20 3:58PM EDT3,600.0033.9333.9534.65-8.09-19.25%4473,67024.87%
AMZN211119C036500002021-10-20 3:24PM EDT3,650.0026.5424.6024.85-5.28-16.59%9464924.87%
AMZN211119C037000002021-10-20 3:57PM EDT3,700.0018.0017.8018.25-4.49-19.96%1701,35425.21%
AMZN211119C037500002021-10-20 3:24PM EDT3,750.0014.4913.2513.55-2.73-15.85%7367925.69%
AMZN211119C038000002021-10-20 3:55PM EDT3,800.0010.3910.1010.50-2.03-16.34%3282,01826.45%
AMZN211119C038500002021-10-20 3:31PM EDT3,850.008.437.858.25-1.17-12.19%2675927.25%
AMZN211119C039000002021-10-20 3:55PM EDT3,900.006.396.156.45-1.16-15.36%7353427.97%
AMZN211119C039500002021-10-20 2:55PM EDT3,950.005.304.955.35-0.85-13.82%2168128.97%
AMZN211119C040000002021-10-20 3:56PM EDT4,000.004.154.004.45-0.65-13.54%1871,51729.92%
AMZN211119C040500002021-10-20 1:44PM EDT4,050.003.603.353.75-0.43-10.67%1252530.88%
AMZN211119C041000002021-10-20 3:41PM EDT4,100.003.102.893.20-0.16-4.91%1062331.85%
AMZN211119C041500002021-10-20 2:12PM EDT4,150.002.732.412.72-0.06-2.15%1615432.75%
AMZN211119C042000002021-10-20 3:56PM EDT4,200.002.212.062.35-0.35-13.67%1258333.68%
AMZN211119C042500002021-10-20 10:34AM EDT4,250.001.971.762.08-0.28-12.44%317834.68%
AMZN211119C043000002021-10-20 11:11AM EDT4,300.001.641.651.85-0.26-13.68%4177235.66%
AMZN211119C043500002021-10-20 9:54AM EDT4,350.001.351.351.64-0.25-15.62%411936.58%
AMZN211119C044000002021-10-20 1:43PM EDT4,400.001.301.121.46-0.17-11.56%1655437.48%
AMZN211119C044500002021-10-20 1:40PM EDT4,450.001.221.011.30-0.08-6.15%818838.34%
AMZN211119C045000002021-10-20 3:46PM EDT4,500.001.040.991.09-0.07-6.31%18968438.89%
AMZN211119C045500002021-10-20 1:33PM EDT4,550.000.870.900.99-0.13-13.00%1419039.79%
AMZN211119C046000002021-10-20 10:59AM EDT4,600.000.850.630.960.00-812940.96%
AMZN211119C046500002021-10-20 10:40AM EDT4,650.000.730.570.87-0.10-12.05%13541.77%
AMZN211119C047000002021-10-19 12:45PM EDT4,700.000.670.500.800.00-110442.64%
AMZN211119C047500002021-10-20 1:15PM EDT4,750.000.550.440.74-0.05-8.33%110343.51%
AMZN211119C048000002021-10-20 3:46PM EDT4,800.000.540.360.54+0.03+5.88%224043.26%
AMZN211119C048500002021-10-04 2:39PM EDT4,850.000.570.270.630.00-15745.13%
AMZN211119C049000002021-10-18 3:59PM EDT4,900.000.450.290.510.00-134045.30%
AMZN211119C049500002021-10-20 3:52PM EDT4,950.000.340.230.55+0.04+13.33%213846.78%
AMZN211119C050000002021-10-20 3:10PM EDT5,000.000.290.270.37-0.10-25.64%2064446.09%
AMZN211119C051000002021-10-18 12:28PM EDT5,100.000.350.170.550.00-112550.07%
AMZN211119C052000002021-10-20 1:42PM EDT5,200.000.250.080.26+0.10+66.67%222048.68%
AMZN211119C053000002021-10-20 1:22PM EDT5,300.000.120.060.18-0.06-33.33%624749.12%
AMZN211119C054000002021-10-20 1:59PM EDT5,400.000.140.100.14+0.01+7.69%144849.95%
AMZN211119C055000002021-10-20 2:15PM EDT5,500.000.100.080.11-0.01-9.09%3696250.20%
Ponepor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211119P014800002021-10-19 10:55AM EDT1,480.000.030.020.030.00-1050280.86%
AMZN211119P015000002021-10-18 3:00PM EDT1,500.000.020.030.040.00-252181.25%
AMZN211119P015200002021-10-12 3:50PM EDT1,520.000.050.000.040.00-111877.34%
AMZN211119P015400002021-10-13 2:22PM EDT1,540.000.070.000.040.00-21032075.78%
AMZN211119P015600002021-10-14 3:01PM EDT1,560.000.060.000.040.00-313975.00%
AMZN211119P015800002021-10-15 12:25PM EDT1,580.000.050.000.040.00-2513173.44%
AMZN211119P016000002021-10-18 9:37AM EDT1,600.000.040.000.040.00-453572.66%
AMZN211119P016200002021-10-18 3:37PM EDT1,620.000.040.000.050.00-139372.27%
AMZN211119P016400002021-10-18 3:18PM EDT1,640.000.050.010.050.00-19672.07%
AMZN211119P016600002021-10-19 9:49AM EDT1,660.000.050.010.050.00-25871.09%
AMZN211119P016800002021-10-18 3:10PM EDT1,680.000.050.010.050.00-129769.92%
AMZN211119P016900002021-10-20 10:07AM EDT1,690.000.050.010.050.00-32369.14%
AMZN211119P017000002021-10-20 11:07AM EDT1,700.000.070.040.05+0.01+16.67%1027570.70%
AMZN211119P017100002021-10-18 2:19AM EDT1,710.000.170.000.100.00--370.70%
AMZN211119P017200002021-10-14 1:48PM EDT1,720.000.200.050.100.00-24372.17%
AMZN211119P017300002021-10-18 2:19AM EDT1,730.000.160.020.120.00--371.29%
AMZN211119P017400002021-10-14 1:31PM EDT1,740.000.200.020.140.00-13771.39%
AMZN211119P017500002021-10-18 3:00PM EDT1,750.000.100.030.250.00-15374.02%
AMZN211119P017600002021-10-14 2:05PM EDT1,760.000.180.020.260.00-146173.44%
AMZN211119P017700002021-10-18 2:19AM EDT1,770.000.200.030.260.00--273.05%
AMZN211119P017800002021-10-14 2:03PM EDT1,780.000.200.030.320.00-11173.58%
AMZN211119P017900002021-10-12 10:09AM EDT1,790.000.450.030.320.00-1472.95%
AMZN211119P018000002021-10-20 2:30PM EDT1,800.000.150.030.27+0.02+15.38%9152671.48%
AMZN211119P018200002021-10-14 1:59PM EDT1,820.000.330.030.340.00-317571.53%
AMZN211119P018300002021-10-06 10:49AM EDT1,830.001.070.030.290.00-1370.12%
AMZN211119P018400002021-09-20 2:29PM EDT1,840.002.460.040.290.00-10012869.73%
AMZN211119P018500002021-10-18 2:09PM EDT1,850.000.190.030.360.00-14370.12%
AMZN211119P018600002021-09-20 2:28PM EDT1,860.002.730.100.310.00-12010369.82%
AMZN211119P018700002021-10-18 2:19AM EDT1,870.000.320.040.380.00--569.39%
AMZN211119P018800002021-10-14 1:54PM EDT1,880.000.350.040.330.00-211068.07%
AMZN211119P018900002021-10-14 1:51PM EDT1,890.000.400.050.400.00-5668.65%
AMZN211119P019000002021-10-18 2:52PM EDT1,900.000.220.050.390.00-15350067.97%
AMZN211119P019100002021-10-14 10:26AM EDT1,910.000.420.050.400.00-61067.53%
AMZN211119P019200002021-10-15 9:57AM EDT1,920.000.460.050.430.00-813767.33%
AMZN211119P019300002021-10-18 9:33AM EDT1,930.000.450.050.430.00-25266.75%
AMZN211119P019400002021-10-18 2:25PM EDT1,940.000.300.060.450.00-1212766.55%
AMZN211119P019500002021-10-19 10:42AM EDT1,950.000.200.060.460.00-1006566.11%
AMZN211119P019600002021-09-07 3:35PM EDT1,960.001.360.611.090.00-12473.71%
AMZN211119P019700002021-09-30 12:33PM EDT1,970.002.200.060.470.00--365.09%
AMZN211119P019800002021-10-15 10:17AM EDT1,980.000.450.070.480.00-408764.75%
AMZN211119P019900002021-10-15 12:01PM EDT1,990.000.540.120.420.00-135264.06%
AMZN211119P020000002021-10-20 2:30PM EDT2,000.000.270.120.400.00-657163.31%
AMZN211119P021000002021-10-18 3:49PM EDT2,100.000.300.280.550.00-3027060.55%
AMZN211119P022000002021-10-20 11:56AM EDT2,200.000.440.400.55-0.01-2.22%486255.93%
AMZN211119P023000002021-10-20 3:52PM EDT2,300.000.660.610.780.00-3983252.81%
AMZN211119P024000002021-10-20 3:08PM EDT2,400.000.970.881.00-0.02-2.02%3948249.63%
AMZN211119P025000002021-10-20 2:36PM EDT2,500.001.451.301.61-0.05-3.33%441,28147.18%
AMZN211119P025500002021-10-20 10:54AM EDT2,550.001.731.621.93-0.08-4.42%1454545.62%
AMZN211119P026000002021-10-20 1:37PM EDT2,600.002.252.022.32+0.19+9.22%2783344.08%
AMZN211119P026500002021-10-20 2:05PM EDT2,650.002.682.452.77+0.13+5.10%1058942.49%
AMZN211119P027000002021-10-20 1:39PM EDT2,700.003.203.003.40+0.21+7.02%911,07841.07%
AMZN211119P027500002021-10-20 3:23PM EDT2,750.003.853.704.00+0.25+6.94%5750739.36%
AMZN211119P028000002021-10-20 3:56PM EDT2,800.004.704.654.90+0.40+9.30%2942,05437.91%
AMZN211119P028100002021-10-20 10:09AM EDT2,810.004.654.705.05+0.18+4.03%112337.54%
AMZN211119P028200002021-10-20 9:37AM EDT2,820.004.374.905.30-0.25-5.41%117137.30%
AMZN211119P028300002021-10-20 11:06AM EDT2,830.005.005.105.50+0.17+3.52%2417636.98%
AMZN211119P028400002021-10-20 10:49AM EDT2,840.005.105.355.70-0.25-4.67%121136.66%
AMZN211119P028500002021-10-20 3:29PM EDT2,850.005.605.555.90+0.50+9.80%1777736.32%
AMZN211119P028600002021-10-19 2:09PM EDT2,860.005.665.806.200.00-1011236.08%
AMZN211119P028700002021-10-20 3:29PM EDT2,870.006.076.056.45+0.49+8.78%710535.78%
AMZN211119P028800002021-10-20 10:19AM EDT2,880.005.846.306.65-0.21-3.47%1321835.41%
AMZN211119P028900002021-10-19 3:39PM EDT2,890.006.056.557.000.00-1196335.19%
AMZN211119P029000002021-10-20 3:49PM EDT2,900.006.856.857.20+0.55+8.73%341,58534.80%
AMZN211119P029100002021-10-20 2:44PM EDT2,910.007.257.157.50-0.01-0.14%127234.50%
AMZN211119P029200002021-10-20 2:55PM EDT2,920.007.627.457.80+0.84+12.39%210634.18%
AMZN211119P029300002021-10-20 1:19PM EDT2,930.008.397.758.15+1.02+13.84%512033.91%
AMZN211119P029400002021-10-20 12:55PM EDT2,940.007.838.108.55-0.18-2.25%417933.66%
AMZN211119P029500002021-10-20 3:08PM EDT2,950.008.388.458.75+0.92+12.33%2990933.22%
AMZN211119P029600002021-10-20 1:46PM EDT2,960.009.308.859.25+1.34+16.83%1529333.02%
AMZN211119P029700002021-10-20 1:17PM EDT2,970.009.869.209.55+1.52+18.23%2331732.65%
AMZN211119P029800002021-10-20 1:42PM EDT2,980.0010.159.7010.10+1.51+17.48%1925432.46%
AMZN211119P029900002021-10-20 1:49PM EDT2,990.0010.6810.1510.55+1.64+18.14%1841532.17%
AMZN211119P030000002021-10-20 3:54PM EDT3,000.0010.6010.6510.90+1.10+11.58%1231,89931.79%
AMZN211119P030100002021-10-20 2:11PM EDT3,010.0011.2011.1511.55+0.93+9.06%712031.62%
AMZN211119P030200002021-10-20 2:11PM EDT3,020.0011.7411.7011.95+1.29+12.34%1226131.25%
AMZN211119P030300002021-10-20 1:41PM EDT3,030.0012.7212.2012.40+1.99+18.55%3328830.90%
AMZN211119P030400002021-10-20 2:25PM EDT3,040.0013.1912.8013.10+1.79+15.70%221430.70%
AMZN211119P030500002021-10-20 3:17PM EDT3,050.0013.1113.5513.90+1.16+9.71%13846930.53%
AMZN211119P030600002021-10-20 1:09PM EDT3,060.0014.0014.2514.60+1.19+9.29%3314630.28%
AMZN211119P030700002021-10-20 3:39PM EDT3,070.0014.8714.9515.35+2.30+18.30%2723330.04%
AMZN211119P030800002021-10-20 3:26PM EDT3,080.0015.2515.5516.10+1.53+11.15%4867829.78%
AMZN211119P030900002021-10-20 2:52PM EDT3,090.0016.6516.4516.95+2.22+15.38%1333329.54%
AMZN211119P030950002021-10-20 1:20PM EDT3,095.0018.3616.6017.05+1.91+11.61%33829.25%
AMZN211119P031000002021-10-20 3:55PM EDT3,100.0017.4517.3017.70+2.32+15.33%2901,19029.24%
AMZN211119P031050002021-10-20 3:05PM EDT3,105.0017.7017.7517.95+2.55+16.83%703229.02%
AMZN211119P031100002021-10-20 3:05PM EDT3,110.0018.1618.2518.65+2.05+12.73%8839329.02%
AMZN211119P031150002021-10-20 1:09PM EDT3,115.0018.6218.7019.05+2.55+15.87%138928.86%
AMZN211119P031200002021-10-20 3:05PM EDT3,120.0019.2019.2519.60+3.13+19.48%2434128.77%
AMZN211119P031250002021-10-20 2:25PM EDT3,125.0020.5519.4020.10+0.35+1.73%34828.65%
AMZN211119P031300002021-10-20 1:09PM EDT3,130.0020.0520.5521.05+3.05+17.94%1824128.72%
AMZN211119P031350002021-10-20 3:45PM EDT3,135.0020.3520.8521.20+2.53+14.20%32228.43%
AMZN211119P031400002021-10-20 3:46PM EDT3,140.0021.0521.4522.10+2.55+13.78%3060728.47%
AMZN211119P031450002021-10-20 3:29PM EDT3,145.0021.5522.3022.75+0.38+1.79%64828.39%
AMZN211119P031500002021-10-20 3:56PM EDT3,150.0023.0522.9023.25+3.15+15.83%991,27928.23%
AMZN211119P031550002021-10-20 1:37PM EDT3,155.0024.2923.3023.65+1.95+8.73%62428.03%
AMZN211119P031600002021-10-20 3:02PM EDT3,160.0023.6324.3024.80+3.05+14.82%1032328.14%
AMZN211119P031650002021-10-20 1:14PM EDT3,165.0024.9224.5525.25+1.68+7.23%163927.94%
AMZN211119P031700002021-10-20 3:20PM EDT3,170.0024.5025.7526.15+3.60+17.22%5240127.93%
AMZN211119P031750002021-10-20 3:24PM EDT3,175.0025.1926.5026.95+2.73+12.15%2410027.86%
AMZN211119P031800002021-10-20 3:12PM EDT3,180.0025.6426.8027.25+3.54+16.02%431,23327.60%
AMZN211119P031850002021-10-20 1:37PM EDT3,185.0028.6727.4027.90+4.97+20.97%145727.46%
AMZN211119P031900002021-10-20 3:31PM EDT3,190.0028.1028.4529.30+3.74+15.35%2494327.60%
AMZN211119P031950002021-10-20 2:13PM EDT3,195.0029.4029.1029.60+4.04+15.93%127927.32%
AMZN211119P032000002021-10-20 3:53PM EDT3,200.0030.0030.5531.10+3.99+15.34%1783,29027.47%
AMZN211119P032050002021-10-20 1:15PM EDT3,205.0032.6431.4031.90+3.85+13.37%133327.36%
AMZN211119P032100002021-10-20 3:45PM EDT3,210.0031.0431.9032.40+2.86+10.15%2024927.13%
AMZN211119P032150002021-10-20 3:45PM EDT3,215.0031.8732.8033.25+1.22+3.98%227327.03%
AMZN211119P032200002021-10-20 2:57PM EDT3,220.0033.3234.4034.85+4.67+16.30%2521827.17%
AMZN211119P032250002021-10-20 2:57PM EDT3,225.0034.2734.7535.20+4.69+15.86%75226.88%
AMZN211119P032300002021-10-20 1:40PM EDT3,230.0036.4036.4536.90+5.40+17.42%1649827.03%
AMZN211119P032350002021-10-20 2:08PM EDT3,235.0036.8337.3038.00+4.27+13.11%141126.97%
AMZN211119P032400002021-10-20 1:15PM EDT3,240.0037.9537.9038.35+5.95+18.59%2148626.66%
AMZN211119P032450002021-10-20 1:18PM EDT3,245.0042.2038.8539.45+3.70+9.61%43726.59%
AMZN211119P032500002021-10-20 3:27PM EDT3,250.0038.9040.9041.25+4.45+12.92%582,52526.73%
AMZN211119P032550002021-10-20 10:38AM EDT3,255.0037.3241.5042.05+2.37+6.78%23126.55%
AMZN211119P032600002021-10-20 12:47PM EDT3,260.0040.2742.5543.10+4.02+11.09%1226726.43%
AMZN211119P032650002021-10-20 10:00AM EDT3,265.0038.6043.4544.10-0.78-1.98%24426.30%
AMZN211119P032700002021-10-20 3:55PM EDT3,270.0045.0544.5045.25+7.55+20.13%1222526.20%
AMZN211119P032750002021-10-20 1:55PM EDT3,275.0047.5546.3547.00+8.09+20.50%82226.27%
AMZN211119P032800002021-10-20 3:56PM EDT3,280.0048.5648.1048.80+7.94+19.55%4032326.34%
AMZN211119P032850002021-10-20 2:19PM EDT3,285.0048.8549.8550.50+3.30+7.24%179526.38%
AMZN211119P032900002021-10-20 3:57PM EDT3,290.0051.8151.2051.85+8.39+19.32%2534926.30%
AMZN211119P032950002021-10-20 3:55PM EDT3,295.0053.0052.9053.55+6.40+13.73%67826.31%
AMZN211119P033000002021-10-20 3:55PM EDT3,300.0053.6354.4555.05+7.71+16.79%1282,70926.26%
AMZN211119P033050002021-10-20 1:40PM EDT3,305.0055.5555.0055.20+1.60+2.97%156025.82%
AMZN211119P033100002021-10-20 3:13PM EDT3,310.0054.5556.3057.05+5.55+11.33%1827625.85%
AMZN211119P033150002021-10-20 2:35PM EDT3,315.0058.9457.9058.60+6.07+11.48%81725.78%
AMZN211119P033200002021-10-20 3:56PM EDT3,320.0060.8060.9061.30+9.55+18.63%4830026.02%
AMZN211119P033250002021-10-20 3:31PM EDT3,325.0060.8860.6561.50+9.43+18.33%53925.57%
AMZN211119P033300002021-10-20 3:31PM EDT3,330.0062.5764.4064.35+10.72+20.68%1522825.83%
AMZN211119P033350002021-10-20 1:54PM EDT3,335.0066.5066.0066.55+10.80+19.39%91725.90%
AMZN211119P033400002021-10-20 3:29PM EDT3,340.0065.0065.9066.75+7.87+13.78%3758025.43%
AMZN211119P033450002021-10-20 3:11PM EDT3,345.0065.2068.2068.95+8.06+14.11%221325.48%
AMZN211119P033500002021-10-20 3:57PM EDT3,350.0072.1371.1572.30+12.08+20.12%8378125.83%
AMZN211119P033550002021-10-20 3:18PM EDT3,355.0070.5373.5574.30+8.73+14.13%187225.80%
AMZN211119P033600002021-10-20 3:55PM EDT3,360.0074.8075.1576.45+11.30+17.80%1723025.81%
AMZN211119P033650002021-10-20 3:55PM EDT3,365.0078.1975.5576.35+12.09+18.29%226225.22%
AMZN211119P033700002021-10-20 3:55PM EDT3,370.0080.3179.1579.85+12.86+19.07%3621025.56%
AMZN211119P033750002021-10-20 3:16PM EDT3,375.0078.1081.7582.55-0.10-0.13%2911825.68%
AMZN211119P033800002021-10-20 3:33PM EDT3,380.0082.0182.8583.55+13.01+18.86%4812025.35%
AMZN211119P033850002021-10-20 3:54PM EDT3,385.0084.6584.4085.30+5.05+6.34%83725.21%
AMZN211119P033900002021-10-20 2:27PM EDT3,390.0087.9087.9588.75+15.75+21.83%1413925.49%
AMZN211119P033950002021-10-20 3:55PM EDT3,395.0089.8088.5089.35+12.80+16.62%254225.03%
AMZN211119P034000002021-10-20 3:56PM EDT3,400.0093.6690.6091.55+15.18+19.34%901,11724.97%
AMZN211119P034050002021-10-20 3:57PM EDT3,405.0096.4594.1094.90+17.90+22.79%1913525.19%
AMZN211119P034100002021-10-20 3:58PM EDT3,410.0096.6595.7096.70+13.05+15.61%889125.01%
AMZN211119P034150002021-10-20 3:53PM EDT3,415.0098.50100.30101.05+14.45+17.19%323325.47%
AMZN211119P034200002021-10-20 3:46PM EDT3,420.0099.02102.90103.15+12.33+14.22%2612325.34%
AMZN211119P034250002021-10-20 1:49PM EDT3,425.00106.40102.75103.80+18.12+20.53%547824.84%
AMZN211119P034300002021-10-20 2:52PM EDT3,430.00105.96107.65108.40+15.42+17.03%1713625.33%
AMZN211119P034350002021-10-20 3:56PM EDT3,435.00110.55110.15111.05+13.41+13.80%543325.31%
AMZN211119P034400002021-10-20 2:15PM EDT3,440.00110.30112.05112.80+12.80+13.13%3112925.06%
AMZN211119P034450002021-10-20 1:14PM EDT3,445.00114.05113.35114.35+14.30+14.34%343324.75%
AMZN211119P034500002021-10-20 3:56PM EDT3,450.00118.75118.00118.70+16.90+16.59%9599325.13%
AMZN211119P034550002021-10-20 3:47PM EDT3,455.00117.14121.65122.80+15.04+14.73%206425.45%
AMZN211119P034600002021-10-20 2:15PM EDT3,460.00120.85122.65123.60+13.25+12.31%1510024.91%
AMZN211119P034650002021-10-20 3:42PM EDT3,465.00123.40127.65128.45+6.85+5.88%102025.40%
AMZN211119P034700002021-10-20 3:42PM EDT3,470.00126.30130.60131.65+12.10+10.60%1420025.45%
AMZN211119P034750002021-10-20 3:47PM EDT3,475.00128.56131.25132.15+13.16+11.40%84924.81%
AMZN211119P034800002021-10-20 2:03PM EDT3,480.00132.75135.00135.95+14.95+12.69%3312525.00%
AMZN211119P034850002021-10-20 2:15PM EDT3,485.00135.50136.40137.50+18.45+15.76%45924.59%
AMZN211119P034900002021-10-20 3:42PM EDT3,490.00138.30139.70140.60+18.50+15.44%814724.58%
AMZN211119P034950002021-10-20 3:08PM EDT3,495.00139.55146.00147.00+16.75+13.64%111925.43%
AMZN211119P035000002021-10-20 3:31PM EDT3,500.00144.50146.00146.90+19.60+15.69%541,17624.56%
AMZN211119P035050002021-10-20 3:33PM EDT3,505.00149.08152.15153.25+6.18+4.32%182325.38%
AMZN211119P035100002021-10-20 3:10PM EDT3,510.00147.75155.75156.85+16.95+12.96%10825.46%
AMZN211119P035150002021-10-20 3:33PM EDT3,515.00155.54157.05158.00+9.89+6.79%175124.88%
AMZN211119P035200002021-10-20 2:55PM EDT3,520.00160.00162.50163.60+23.20+16.96%7825.49%
AMZN211119P035250002021-10-20 12:44PM EDT3,525.00154.95164.80165.75+12.70+8.93%510025.16%
AMZN211119P035300002021-10-20 3:55PM EDT3,530.00169.70166.20167.30+23.55+16.11%31324.64%
AMZN211119P035400002021-10-20 3:31PM EDT3,540.00171.10176.25177.65+20.50+13.61%53525.59%
AMZN211119P035450002021-10-20 3:55PM EDT3,545.00179.85179.90181.00+24.00+15.40%81325.54%
AMZN211119P035500002021-10-20 2:47PM EDT3,550.00180.12183.30183.65+19.43+12.09%2622125.29%
AMZN211119P035550002021-10-20 10:25AM EDT3,555.00165.45185.85189.10-3.35-1.98%21025.82%
AMZN211119P036000002021-10-20 3:19PM EDT3,600.00213.70215.15223.85+19.07+9.80%2462,25826.23%
AMZN211119P036500002021-10-20 9:50AM EDT3,650.00222.40255.45269.50-9.65-4.16%120628.30%
AMZN211119P037000002021-10-20 3:55PM EDT3,700.00303.45299.10311.25+28.76+10.47%536128.52%
AMZN211119P037500002021-10-06 9:30AM EDT3,750.00547.25344.45355.800.00-116529.19%
AMZN211119P038000002021-10-20 12:29PM EDT3,800.00382.00391.35404.55-120.00-23.90%379631.34%
AMZN211119P038500002021-10-05 3:30PM EDT3,850.00617.56438.85452.550.00-110332.94%
AMZN211119P039000002021-10-18 10:23AM EDT3,900.00501.25487.05502.950.00-112735.64%
AMZN211119P039500002021-10-18 10:23AM EDT3,950.00550.42536.30551.700.00-311537.34%
AMZN211119P040000002021-10-18 1:27PM EDT4,000.00570.25585.20601.050.00-1513039.27%
AMZN211119P040500002021-10-04 1:44PM EDT4,050.00863.54634.35650.150.00-14740.95%
AMZN211119P041000002021-09-28 9:44AM EDT4,100.00764.15684.40699.500.00-11942.68%
AMZN211119P041500002021-09-28 9:33AM EDT4,150.00793.95729.65744.650.00-1841.04%
AMZN211119P042000002021-09-28 9:33AM EDT4,200.00843.40782.60797.050.00-1545.00%
AMZN211119P042500002021-10-04 1:44PM EDT4,250.001,062.44830.90844.450.00-1544.71%
AMZN211119P043000002021-09-16 3:00PM EDT4,300.00818.47882.60899.750.00-162851.00%
AMZN211119P043500002021-09-29 9:58AM EDT4,350.001,010.18932.15948.550.00-5552.00%
AMZN211119P044000002021-08-25 5:26PM EDT4,400.001,050.06969.10979.600.00-220.00%
AMZN211119P044500002021-09-23 9:32AM EDT4,450.001,061.271,030.651,043.450.00-2050.88%
AMZN211119P045000002021-10-07 9:31AM EDT4,500.001,206.001,082.551,097.700.00-20356.77%
AMZN211119P045500002021-08-16 9:50AM EDT4,550.001,285.351,083.301,094.100.00-100.00%
AMZN211119P046000002021-10-04 10:35AM EDT4,600.001,405.101,179.551,197.500.00-1060.06%
AMZN211119P046500002021-08-19 9:31AM EDT4,650.001,436.501,183.001,193.800.00-160.00%
AMZN211119P047000002021-10-07 9:34AM EDT4,700.001,396.621,281.151,295.350.00-1050.99%
AMZN211119P047500002021-10-11 9:45AM EDT4,750.001,466.401,332.251,348.000.00-1055.96%
AMZN211119P048000002021-08-25 5:26PM EDT4,800.001,438.651,368.751,379.250.00-200.00%
AMZN211119P048500002021-08-31 9:34AM EDT4,850.001,439.851,560.701,576.100.00-10125.81%
AMZN211119P049000002021-08-25 5:26PM EDT4,900.001,215.351,468.751,479.250.00-100.00%
AMZN211119P049500002021-10-01 1:15PM EDT4,950.001,683.101,527.751,545.800.00-2053.62%
AMZN211119P050000002021-09-30 1:30PM EDT5,000.001,705.171,582.151,595.800.00-1060.77%
AMZN211119P051000002021-09-01 12:00PM EDT5,100.001,577.791,810.501,826.100.00-20136.12%
AMZN211119P052000002021-10-20 1:22PM EDT5,200.001,796.471,779.251,797.35+20.55+1.16%4064.33%
AMZN211119P053000002021-10-05 2:06PM EDT5,300.002,041.491,879.751,893.150.00-1060.60%
AMZN211119P054000002021-10-13 1:00PM EDT5,400.002,131.021,981.801,998.550.00-4073.44%
AMZN211119P055000002021-08-25 5:26PM EDT5,500.001,902.452,068.752,079.250.00-100.00%