U.S. markets open in 4 hours 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,292.23-14.76 (-0.45%)
Al cierre: 4:00p.m. EST

3,320.98 +28.75 (0.87 %)
Antes de la apertura: 5:19AM EST

En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,682.740.00--21,540.009.500.00-10
1,599.650.00--61,560.0012.850.00-70
-----1,580.0011.300.00-50
1,616.380.00-201,600.0011.630.00-110
-----1,620.0015.000.00-30
-----1,640.0015.950.00--0
-----1,660.0016.450.00-10
1,549.210.00--21,680.0017.300.00-10
1,429.270.00-101,700.0014.700.00-10
-----1,720.0016.300.00-40
-----1,760.0022.600.00-20
-----1,780.0023.400.00-40
-----1,800.0024.200.00-1011
-----1,820.0021.400.00-30
-----1,840.0025.450.00--0
1,299.950.00--21,880.0038.620.00-12
1,256.450.00--11,900.0030.750.00-10
1,247.700.00--21,920.0030.150.00-24
1,215.200.00--21,940.0031.100.00--0
-----1,960.0041.050.00--0
-----1,980.0040.000.00-200
1,250.000.00-102,000.0033.700.00-10
1,242.550.00-102,100.0045.780.00-60
983.030.00--02,200.0062.850.00-10
963.550.00-1002,300.0064.970.00-20
833.700.00--12,400.0081.650.00-20
789.870.00-302,500.00105.250.00-110
754.620.00--02,550.00143.500.00-30
745.230.00--12,600.00122.600.00-60
-----2,650.00136.150.00-50
771.760.00-502,700.00173.500.00-10
645.300.00-102,750.00170.610.00-10
680.320.00-102,800.00195.500.00-240
598.200.00-1102,810.00211.980.00-20
-----2,820.00278.950.00-12
-----2,830.00238.310.00-2020
681.400.00-102,840.00246.200.00--0
543.210.00--02,850.00276.200.00-230
-----2,860.00268.550.00-11
670.000.00-502,870.00267.600.00--1
680.000.00--02,880.00287.300.00-11
594.980.00--102,890.00286.170.00-20
581.380.00-102,900.00246.200.00-150
-----2,910.00245.670.00--0
-----2,920.00241.000.00--0
-----2,940.00301.400.00--3
-----2,950.00288.050.00--0
-----2,960.00289.650.00--0
559.000.00--12,970.00250.600.00-20
-----2,980.00250.050.00-20
550.440.00-1402,990.00256.150.00-20
544.950.00-1603,000.00260.100.00-20
502.720.00-113,010.00323.660.00--0
457.560.00-103,020.00325.500.00--0
-----3,030.00331.750.00-10
489.330.00--13,040.00347.270.00--2
495.000.00-103,050.00340.500.00-20
475.000.00-123,060.00345.800.00-20
510.100.00-113,070.00317.250.00-10
425.140.00-103,080.00357.100.00-10
444.850.00-303,090.00362.400.00-10
406.500.00-103,100.00323.000.00-180
451.980.00-103,110.00315.920.00-10
413.100.00-103,120.00320.680.00-10
433.600.00-213,130.00382.100.00-10
492.210.00-103,140.00387.500.00-10
526.840.00-603,150.00415.480.00-10
482.350.00-103,160.00398.400.00-10
412.000.00-103,170.00458.750.00-11
386.100.00-303,180.00341.130.00-40
448.990.00-503,190.00346.160.00-40
503.350.00-303,200.00354.650.00-40
480.620.00-203,250.00389.530.00-20
434.090.00-303,300.00407.150.00-20
328.700.00-103,350.00501.700.00-10
410.270.00-1003,400.00470.400.00-10
335.000.00-103,450.00582.500.00-10
352.090.00-303,500.00525.100.00-10
321.510.00-603,600.00650.790.00-10
290.100.00-203,700.00756.550.00-10
202.750.00-103,800.00-----
168.930.00-103,900.00-----
197.200.00-404,000.001,020.200.00--0
141.320.00-104,100.00-----
122.000.00-104,200.00-----
101.000.00-504,300.00-----
118.850.00-14104,400.00-----
116.150.00-504,500.001,399.120.00-8169
103.750.00-504,600.001,526.650.00--2
89.250.00-104,700.00-----
56.450.00-504,800.00-----
70.950.00-704,900.001,772.300.00--4
64.410.00-1-5,000.00-----