U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,504.56-75.85 (-2.12%)
Al cierre: 1:00p.m. EST
3,503.00 -1.56 (-0.04%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,780.430.00-21481,520.000.90+0.15+20.00%4799
2,184.650.00-1741,540.001.210.00-2310
1,758.550.00-2601,560.000.690.00-4167
2,160.450.00-1521,580.001.08+0.19+21.35%196
1,981.650.00-8441,600.001.00+0.12+13.64%19352
1,846.950.00-2341,620.001.030.00-2270
1,850.600.00-3231,640.001.090.00-58198
1,627.850.00-4341,660.000.930.00-55104
2,046.300.00-2331,680.001.250.00-582
1,835.450.00-1171,700.001.050.00-10321
1,873.850.00-1301,720.001.400.00-353
1,588.900.00-1221,740.001.320.00-130
1,491.900.00-201,760.001.600.00-435
1,637.750.00-6181,780.002.300.00-1049
1,948.500.00-1351,800.001.650.00-1257
1,597.900.00-2391,820.001.670.00-427
1,613.700.00-1271,840.005.900.00-38
1,466.470.00-1261,860.002.350.00-159
1,582.300.00-8401,880.003.650.00-618
1,334.950.00-2221,900.002.69+0.43+19.03%224
1,539.770.00-2171,920.004.200.00-112
1,526.910.00-2351,940.004.450.00-327
1,682.700.00-1421,960.003.200.00-1127
1,385.000.00-1601,980.003.350.00-164
1,604.000.00-51192,000.003.62+0.80+28.37%12280
1,627.820.00--82,100.004.350.00-1260
1,268.000.00-1822,200.006.68+1.98+42.13%12178
1,323.800.00-1112,300.009.00+2.37+35.75%5398
948.800.00-172,400.0011.75+4.25+56.67%3221
857.050.00-3342,500.0015.90+4.00+33.61%8402
1,008.030.00-232,510.0014.700.00-1197
-----2,520.0021.200.00-5107
911.200.00--32,530.0036.200.00-119
832.860.00-232,540.0015.000.00-123
1,004.750.00-182,550.0012.780.00-160
1,074.250.00-142,560.0017.00+3.00+21.43%229
907.000.00-252,570.0016.800.00-127
941.750.00-442,580.0012.000.00-936
893.500.00-4132,590.0017.530.00-143
1,095.850.00-8172,600.0020.80+3.72+21.78%3270
946.450.00-182,610.0011.600.00-32210
949.830.00--12,620.0039.400.00-133
628.330.00-552,630.0015.870.00-1128
977.100.00-362,640.0012.650.00-270
989.550.00-352,650.0020.250.00-5079
901.050.00-342,660.0016.250.00-196
-----2,670.0025.80+10.40+67.53%4569
789.930.00-1102,680.0015.700.00-2165
932.410.00-112,690.0027.70+13.30+92.36%96281
959.000.00-1102,700.0028.00+7.20+34.62%1294
-----2,710.0027.30+2.65+10.75%141
967.400.00--12,720.0031.00+11.20+56.57%11211
907.100.00-122,730.0016.480.00-132
829.400.00-112,740.0018.450.00-1359
876.100.00-162,750.0027.00+4.00+17.39%1113
564.000.00--12,760.0033.25+8.68+35.33%1418
738.000.00-332,770.0021.000.00-254
828.400.00--22,780.0042.450.00-331
975.400.00-142,790.0036.40+4.40+13.75%158
806.300.00-2492,800.0038.75+11.11+40.20%205,341
-----2,810.0024.750.00-1139
565.000.00-152,820.0025.530.00-100120
477.100.00--82,830.0042.10+18.15+75.78%332
549.680.00-592,840.0041.85+18.84+81.88%8282
903.750.00-1132,850.0044.20+13.90+45.87%297
907.890.00-112,860.0045.05+21.85+94.18%740
526.550.00-212,870.0035.900.00-451
606.530.00-222,880.0047.15+20.31+75.67%358
433.350.00-352,890.0036.800.00-246
876.630.00-1442,900.0052.15+17.65+51.16%32634
673.000.00-222,910.0042.500.00-154
669.300.00-152,920.0053.50+13.00+32.10%155
-----2,930.0030.100.00-199
421.600.00-252,940.0032.390.00-785
661.000.00-10332,950.0059.50+14.60+32.52%10160
630.200.00-5182,960.0057.00+11.15+24.32%3756
559.750.00-5112,970.0047.230.00-147
531.250.00-282,980.0034.250.00-1125
530.220.00-4172,990.0064.06+13.93+27.79%186172
618.000.00-61633,000.0069.75+18.80+36.90%171,889
624.000.00-1153,010.0037.970.00-1062
592.020.00-1303,020.0067.41+13.39+24.79%11,080
697.330.00-42283,030.0036.290.00-174
521.480.00-1243,040.0057.650.00-195
409.000.00-41133,050.0071.89+12.14+20.32%193
591.600.00-1233,060.0065.37+3.82+6.21%190
553.450.00-1323,070.0041.440.00-154
362.000.00-1193,080.0064.250.00-167
373.500.00-1183,090.0048.320.00-193
521.65-11.35-2.13%45373,100.0088.00+18.46+26.55%53805
532.70+37.40+7.55%1193,110.0082.750.00-6478
540.000.00-10453,120.00117.450.00-1072
668.490.00-1313,130.0075.400.00-175
509.500.00-1363,140.0077.600.00-166
575.970.00-11273,150.00102.50+23.79+30.22%3279
494.640.00-1273,160.00102.70+40.29+64.56%449
284.000.00-1233,170.00105.35+17.00+19.24%537
479.930.00-1573,180.0094.550.00-150
463.50+28.60+6.58%1833,190.0088.220.00-582
443.95-54.05-10.85%22963,200.00113.40+18.40+19.37%6545
435.20+140.25+47.55%1383,210.00116.54+8.62+7.99%9386
439.30+6.40+1.48%1183,220.0069.850.00-155
431.310.00-1153,230.0090.400.00-654
376.650.00-1283,240.00102.890.00-11,556
425.000.00-13913,250.00111.830.00-2198
379.150.00-1333,260.00114.880.00-147
395.00-47.48-10.73%2503,270.00136.10+47.58+53.75%32,927
392.500.00-6323,280.00106.000.00-1204
545.050.00-1273,290.00119.970.00-264
372.00-29.45-7.34%23833,300.00149.45+25.55+20.62%131,767
400.100.00-4533,310.00126.430.00-254
397.260.00-15083,320.00162.00+36.35+28.93%158
486.000.00-11683,330.00129.000.00-1096
384.160.00-1643,340.00160.00+58.11+57.03%12,104
359.10+1.76+0.49%19773,350.00141.030.00-3892
452.900.00-57113,360.00144.630.00-356
335.700.00-2423,370.00146.200.00-142
356.350.00-1453,380.00178.25+31.41+21.39%125
328.430.00-1563,390.00114.150.00-11116
315.00-33.00-9.48%91,3073,400.00196.00+38.00+24.05%561,104
341.860.00-1523,410.00191.25+31.35+19.61%155
316.00-38.10-10.76%2853,420.00189.78+24.33+14.71%2719
317.04-5.96-1.85%11013,430.00201.15+23.43+13.18%333
311.57-81.69-20.77%11423,440.00203.78+21.81+11.99%5140
301.60-3.30-1.08%22573,450.00208.10+30.20+16.98%131,676
287.50-13.47-4.48%2603,460.00219.81+52.57+31.43%273
280.75-11.25-3.85%2933,470.00216.45+44.86+26.14%657
281.53-3.17-1.11%51763,480.00220.74+32.74+17.41%2165
281.00+2.10+0.75%11413,490.00190.210.00-390
260.00-28.84-9.98%721,0523,500.00241.18+42.63+21.47%82,675
242.82-16.98-6.54%355673,550.00256.45+33.90+15.23%5388
215.00-22.00-9.28%991,1133,600.00296.54+50.24+20.40%12358
199.82-12.58-5.92%427933,650.00324.67+56.62+21.12%271,504
178.00-19.00-9.64%871,4643,700.00349.55+43.00+14.03%49310
171.00-4.00-2.29%624063,750.00376.65+36.70+10.80%64250
145.45-10.80-6.91%1331,1823,800.00410.56+42.20+11.46%82426
135.40-21.60-13.76%452393,850.00448.21+110.76+32.82%43109
118.50-8.39-6.61%732673,900.00485.36+115.48+31.22%1380
107.00-10.49-8.93%32003,950.00459.840.00-2136
93.00-9.00-8.82%5561,8494,000.00497.840.00-2160
85.00-17.00-16.67%63524,050.00482.500.00-1144
80.03-1.69-2.07%144574,100.00700.710.00-129
72.30-1.95-2.63%51424,150.00968.850.00-21
63.10-7.26-10.32%52144,200.00675.20-4.85-0.71%227
63.130.00-11404,250.00-----
57.65+2.65+4.82%12214,300.00633.250.00-42
49.20-3.60-6.82%61104,350.001,148.550.00--3
45.10-5.45-10.78%53304,400.00913.300.00-35
36.600.00-51754,450.00905.000.00-12
33.20-2.18-6.16%43284,500.00999.50+87.84+9.64%541
32.520.00-131544,550.001,362.090.00-11
28.16-0.87-3.00%31374,600.001,299.800.00-24
29.30+2.60+9.74%1934,650.001,102.800.00-117
28.40+1.16+4.26%11674,700.001,419.300.00-111
25.000.00-2784,750.001,189.350.00-115
20.45-0.25-1.21%61394,800.001,265.000.00-15
19.00-1.45-7.09%2524,850.001,476.300.00-110
18.300.00-81594,900.001,377.100.00-15
16.30-10.65-39.52%6874,950.001,358.560.00-131
15.35+0.85+5.86%88155,000.001,474.67+42.47+2.97%10833
12.60-0.15-1.18%1122265,100.001,584.39+53.74+3.51%4939
11.45+0.60+5.53%618065,200.001,672.39+45.37+2.79%5612
10.45+0.57+5.77%572095,300.001,780.63+14.23+0.81%6055
9.07-1.93-17.55%601325,400.001,719.910.00-360
8.00-0.15-1.84%227325,500.001,927.800.00-16