Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 877.00 | 0.00 | - | 19 | 50 | 1,280.00 | 0.01 | 0.00 | - | 3 | 401 |
| 943.00 | 0.00 | - | 3 | 6 | 1,300.00 | 0.01 | 0.00 | - | 2 | 155 |
| 923.00 | 0.00 | - | 7 | 7 | 1,320.00 | 0.01 | 0.00 | - | 1 | 98 |
| 752.30 | 0.00 | - | 4 | 1 | 1,340.00 | 0.01 | 0.00 | - | 1 | 40 |
| 892.70 | 0.00 | - | 5 | 25 | 1,360.00 | 0.01 | 0.00 | - | 5 | 695 |
| 819.80 | 0.00 | - | 5 | 11 | 1,380.00 | 0.01 | -0.01 | -50.00% | 2 | 124 |
| 799.80 | 0.00 | - | 5 | 11 | 1,400.00 | 0.02 | 0.00 | - | 2 | 1,289 |
| 779.80 | 0.00 | - | 5 | 13 | 1,420.00 | 0.01 | -0.03 | -75.00% | 1 | 244 |
| 633.05 | 0.00 | - | 4 | 15 | 1,440.00 | 0.01 | 0.00 | - | 1 | 46 |
| 712.50 | 0.00 | - | 1 | 9 | 1,450.00 | 0.01 | 0.00 | - | 69 | 272 |
| 702.50 | 0.00 | - | 12 | 0 | 1,460.00 | 0.01 | 0.00 | - | 1 | 78 |
| 590.70 | 0.00 | - | 6 | 11 | 1,480.00 | 0.01 | 0.00 | - | 1 | 46 |
| 649.75 | 0.00 | - | 2 | 3 | 1,500.00 | 0.01 | 0.00 | - | 9 | 679 |
| 667.78 | +112.83 | +20.33% | 1 | 2 | 1,520.00 | 0.02 | 0.00 | - | 3 | 83 |
| 1,790.98 | 0.00 | - | 12 | 51 | 1,540.00 | 0.01 | -0.01 | -50.00% | 5 | 168 |
| 566.80 | -39.15 | -6.46% | 2 | 0 | 1,550.00 | 0.01 | 0.00 | - | 7 | 285 |
| 1,227.50 | 0.00 | - | 1 | 1 | 1,560.00 | 0.03 | 0.00 | - | 11 | 212 |
| 528.65 | 0.00 | - | 10 | 0 | 1,580.00 | 0.01 | -0.03 | -75.00% | 2 | 230 |
| 1,500.00 | 0.00 | - | 3 | 0 | 1,600.00 | 0.01 | -0.04 | -80.00% | 11 | 434 |
| - | - | - | - | - | 1,610.00 | 0.14 | 0.00 | - | 4 | 2 |
| 546.60 | 0.00 | - | 4 | 31 | 1,620.00 | 0.02 | 0.00 | - | 12 | 81 |
| 471.75 | 0.00 | - | - | 13 | 1,630.00 | 0.10 | 0.00 | - | 17 | 62 |
| 1,698.18 | 0.00 | - | 12 | 35 | 1,640.00 | 0.05 | 0.00 | - | 1 | 97 |
| 533.70 | 0.00 | - | 1 | 1 | 1,650.00 | 0.01 | -0.02 | -66.67% | 73 | 397 |
| 514.70 | 0.00 | - | 10 | 4 | 1,660.00 | 0.01 | -0.05 | -83.33% | 3 | 55 |
| - | - | - | - | - | 1,670.00 | 0.03 | 0.00 | - | 5 | 103 |
| 498.60 | 0.00 | - | 5 | 42 | 1,680.00 | 0.05 | 0.00 | - | 9 | 206 |
| 660.55 | 0.00 | - | - | 4 | 1,690.00 | 0.02 | 0.00 | - | 24 | 49 |
| 438.68 | 0.00 | - | 1 | 56 | 1,700.00 | 0.01 | -0.01 | -50.00% | 118 | 907 |
| 548.65 | 0.00 | - | - | 4 | 1,710.00 | 0.05 | 0.00 | - | 3 | 68 |
| 402.30 | 0.00 | - | 2 | 49 | 1,720.00 | 0.01 | -0.06 | -85.71% | 10 | 207 |
| - | - | - | - | - | 1,730.00 | 0.02 | -0.05 | -71.43% | 24 | 144 |
| 450.15 | 0.00 | - | 6 | 40 | 1,740.00 | 0.01 | -0.04 | -80.00% | 6 | 137 |
| 377.70 | -227.07 | -37.55% | 1 | 1 | 1,750.00 | 0.02 | -0.03 | -60.00% | 60 | 534 |
| 498.80 | 0.00 | - | 2 | 22 | 1,760.00 | 0.02 | -0.04 | -66.67% | 31 | 456 |
| - | - | - | - | - | 1,770.00 | 0.02 | -0.04 | -66.67% | 4 | 242 |
| 781.69 | 0.00 | - | 1 | 14 | 1,780.00 | 0.01 | -0.06 | -85.71% | 28 | 213 |
| 372.98 | 0.00 | - | 3 | 1 | 1,790.00 | 0.02 | -0.07 | -77.78% | 22 | 98 |
| 319.80 | -28.72 | -8.24% | 3 | 30 | 1,800.00 | 0.02 | -0.10 | -83.33% | 183 | 1,370 |
| - | - | - | - | - | 1,810.00 | 0.05 | -0.16 | -76.19% | 47 | 338 |
| 414.95 | 0.00 | - | 1 | 9 | 1,820.00 | 0.07 | -0.10 | -58.82% | 38 | 379 |
| 982.90 | 0.00 | - | - | 1 | 1,830.00 | 0.02 | -0.17 | -89.47% | 49 | 378 |
| 371.80 | 0.00 | - | 4 | 10 | 1,840.00 | 0.06 | -0.15 | -71.43% | 57 | 336 |
| 312.65 | 0.00 | - | 1 | 6 | 1,850.00 | 0.05 | -0.13 | -72.22% | 349 | 1,751 |
| 293.00 | -54.00 | -15.56% | 1 | 33 | 1,860.00 | 0.10 | -0.16 | -61.54% | 22 | 233 |
| 409.50 | 0.00 | - | 1 | 14 | 1,870.00 | 0.08 | -0.26 | -76.47% | 39 | 281 |
| 438.60 | 0.00 | - | 4 | 11 | 1,880.00 | 0.11 | -0.22 | -66.67% | 36 | 392 |
| 265.00 | 0.00 | - | 2 | 5 | 1,890.00 | 0.09 | -0.19 | -67.86% | 29 | 481 |
| 274.10 | 0.00 | - | 1 | 55 | 1,900.00 | 0.05 | -0.32 | -86.49% | 481 | 2,175 |
| 330.62 | 0.00 | - | 20 | 31 | 1,910.00 | 0.06 | -0.34 | -85.00% | 47 | 585 |
| 213.85 | 0.00 | - | 1 | 15 | 1,920.00 | 0.13 | -0.33 | -71.74% | 62 | 552 |
| 267.85 | 0.00 | - | 3 | 8 | 1,930.00 | 0.11 | -0.49 | -81.67% | 69 | 421 |
| 242.89 | +33.12 | +15.79% | 1 | 13 | 1,940.00 | 0.06 | -0.56 | -90.32% | 59 | 406 |
| 220.49 | 0.00 | - | 10 | 13 | 1,950.00 | 0.07 | -0.68 | -90.67% | 990 | 1,825 |
| 225.86 | +15.74 | +7.49% | 2 | 9 | 1,960.00 | 0.10 | -0.75 | -88.24% | 227 | 625 |
| 210.42 | +30.22 | +16.77% | 1 | 4 | 1,970.00 | 0.20 | -0.80 | -80.00% | 252 | 423 |
| 205.99 | +15.42 | +8.09% | 2 | 19 | 1,980.00 | 0.14 | -1.04 | -88.14% | 267 | 617 |
| 195.96 | +14.99 | +8.28% | 1 | 25 | 1,990.00 | 0.19 | -1.12 | -85.50% | 476 | 740 |
| 110.80 | -36.20 | -24.63% | 36 | 127 | 2,000.00 | 0.15 | -1.37 | -90.13% | 3,574 | 3,049 |
| - | - | - | - | - | 2,010.00 | 0.13 | -1.65 | -92.70% | 863 | 416 |
| 138.61 | -15.29 | -9.94% | 40 | 126 | 2,020.00 | 0.24 | -2.00 | -89.29% | 640 | 547 |
| - | - | - | - | - | 2,030.00 | 0.30 | -2.20 | -88.00% | 969 | 501 |
| - | - | - | - | - | 2,035.00 | 0.44 | -2.36 | -84.29% | 503 | 246 |
| 136.62 | +2.62 | +1.96% | 1 | 532 | 2,040.00 | 0.27 | -2.83 | -91.29% | 447 | 1,204 |
| - | - | - | - | - | 2,045.00 | 0.47 | -2.84 | -85.80% | 346 | 181 |
| 76.08 | -32.37 | -29.85% | 31 | 91 | 2,050.00 | 0.61 | -3.09 | -83.51% | 2,320 | 1,055 |
| - | - | - | - | - | 2,055.00 | 0.72 | -3.53 | -83.06% | 424 | 107 |
| 98.00 | +7.00 | +7.69% | 3 | 782 | 2,060.00 | 0.89 | -3.56 | -80.00% | 1,329 | 462 |
| - | - | - | - | - | 2,065.00 | 1.00 | -4.20 | -80.77% | 484 | 193 |
| - | - | - | - | - | 2,070.00 | 1.60 | -4.00 | -71.43% | 1,023 | 268 |
| 46.66 | -33.34 | -41.67% | 59 | 13 | 2,075.00 | 1.73 | -4.42 | -71.87% | 880 | 295 |
| 44.00 | -30.88 | -41.24% | 45 | 51 | 2,080.00 | 2.20 | -4.75 | -68.35% | 1,337 | 436 |
| 103.00 | 0.00 | - | 8 | 5 | 2,085.00 | 3.03 | -4.72 | -60.90% | 594 | 259 |
| 97.96 | +30.76 | +45.77% | 2 | 33 | 2,090.00 | 3.90 | -4.55 | -53.85% | 2,795 | 1,184 |
| 31.00 | -41.80 | -57.42% | 7 | 33 | 2,095.00 | 5.00 | -4.64 | -48.13% | 1,413 | 363 |
| 25.90 | -29.45 | -53.21% | 512 | 460 | 2,100.00 | 5.80 | -4.70 | -44.76% | 20,346 | 2,930 |
| - | - | - | - | - | 2,105.00 | 7.10 | -4.25 | -37.44% | 904 | 123 |
| 21.00 | -29.97 | -58.80% | 303 | 47 | 2,110.00 | 9.15 | -4.00 | -30.42% | 3,784 | 310 |
| - | - | - | - | - | 2,115.00 | 10.84 | -3.61 | -24.98% | 2,762 | 844 |
| 14.40 | -28.57 | -66.49% | 945 | 598 | 2,120.00 | 13.69 | -2.31 | -14.44% | 2,773 | 779 |
| 11.23 | -32.70 | -74.44% | 562 | 53 | 2,125.00 | 16.15 | -1.20 | -6.92% | 1,530 | 541 |
| 8.71 | -28.86 | -76.82% | 1,273 | 68 | 2,130.00 | 18.00 | -2.00 | -10.00% | 1,870 | 268 |
| 8.44 | -25.06 | -74.81% | 342 | 68 | 2,135.00 | 22.48 | +0.48 | +2.18% | 1,333 | 152 |
| 6.00 | -24.77 | -80.50% | 823 | 288 | 2,140.00 | 26.08 | +2.18 | +9.12% | 2,703 | 433 |
| 4.60 | -23.10 | -83.39% | 424 | 187 | 2,145.00 | 26.00 | -0.20 | -0.76% | 1,170 | 302 |
| 3.65 | -21.85 | -85.69% | 3,801 | 433 | 2,150.00 | 33.86 | +4.86 | +16.76% | 10,039 | 1,174 |
| 3.28 | -19.98 | -85.90% | 796 | 280 | 2,155.00 | 35.00 | +4.60 | +15.13% | 1,095 | 181 |
| 2.52 | -18.43 | -87.97% | 1,894 | 521 | 2,160.00 | 35.00 | +1.00 | +2.94% | 2,585 | 483 |
| 2.12 | -17.08 | -88.96% | 1,107 | 188 | 2,165.00 | 46.45 | +10.45 | +29.03% | 738 | 296 |
| 1.52 | -15.13 | -90.87% | 1,779 | 396 | 2,170.00 | 51.65 | +12.15 | +30.76% | 2,605 | 228 |
| 0.79 | -12.46 | -94.04% | 3,214 | 544 | 2,180.00 | 56.68 | +10.48 | +22.68% | 3,302 | 1,066 |
| 0.52 | -10.23 | -95.16% | 3,243 | 487 | 2,190.00 | 67.05 | +14.30 | +27.11% | 1,172 | 255 |
| 0.33 | -7.57 | -95.82% | 12,850 | 1,558 | 2,200.00 | 76.86 | +15.72 | +25.71% | 2,331 | 1,553 |
| 0.29 | -5.71 | -95.17% | 2,847 | 401 | 2,210.00 | 86.69 | +15.86 | +22.39% | 207 | 250 |
| 0.17 | -4.53 | -96.38% | 3,725 | 846 | 2,220.00 | 104.53 | +27.23 | +35.23% | 147 | 425 |
| 0.17 | -3.53 | -95.41% | 1,935 | 478 | 2,230.00 | 114.48 | +27.18 | +31.13% | 92 | 193 |
| 0.16 | -2.94 | -94.84% | 1,918 | 1,025 | 2,240.00 | 123.90 | +30.74 | +33.00% | 148 | 388 |
| 0.10 | -2.09 | -95.43% | 10,807 | 1,332 | 2,250.00 | 135.23 | +29.98 | +28.48% | 1,333 | 1,569 |
| 0.08 | -1.70 | -95.51% | 2,027 | 896 | 2,260.00 | 152.12 | +40.26 | +35.99% | 91 | 473 |
| 0.05 | -1.33 | -96.38% | 1,440 | 760 | 2,270.00 | 150.44 | +29.09 | +23.97% | 1,020 | 1,131 |
| 0.05 | -1.01 | -95.28% | 1,823 | 1,051 | 2,280.00 | 156.16 | +25.16 | +19.21% | 1,538 | 1,761 |
| 0.05 | -0.85 | -94.44% | 704 | 496 | 2,290.00 | 171.25 | +32.15 | +23.11% | 35 | 158 |
| 0.03 | -0.71 | -95.95% | 4,792 | 3,885 | 2,300.00 | 192.00 | +38.91 | +25.42% | 1,660 | 2,384 |
| 0.03 | -0.58 | -95.08% | 625 | 902 | 2,310.00 | 199.33 | +35.22 | +21.46% | 11 | 77 |
| 0.02 | -0.49 | -96.08% | 933 | 578 | 2,320.00 | 196.19 | +24.39 | +14.20% | 34 | 300 |
| 0.03 | -0.37 | -92.50% | 529 | 524 | 2,330.00 | 218.13 | +40.73 | +22.96% | 12 | 44 |
| 0.05 | -0.32 | -86.49% | 168 | 904 | 2,340.00 | 233.81 | +74.65 | +46.90% | 11 | 217 |
| 0.04 | -0.28 | -87.50% | 674 | 1,749 | 2,350.00 | 243.80 | +39.80 | +19.51% | 39 | 73 |
| 0.02 | -0.24 | -92.31% | 146 | 782 | 2,360.00 | 236.41 | +24.41 | +11.51% | 20 | 277 |
| 0.03 | -0.25 | -89.29% | 22 | 210 | 2,365.00 | 215.30 | 0.00 | - | 20 | 30 |
| 0.03 | -0.21 | -87.50% | 227 | 347 | 2,370.00 | 258.04 | +61.49 | +31.28% | 5 | 12 |
| 0.02 | -0.23 | -92.00% | 314 | 480 | 2,375.00 | 218.00 | 0.00 | - | 1 | 8 |
| 0.04 | -0.21 | -84.00% | 77 | 594 | 2,380.00 | 260.65 | +37.33 | +16.72% | 6 | 189 |
| 0.01 | -0.21 | -95.45% | 45 | 237 | 2,390.00 | 269.40 | +80.39 | +42.53% | 2 | 5 |
| 0.02 | -0.17 | -89.47% | 434 | 3,154 | 2,400.00 | 280.00 | +32.28 | +13.03% | 70 | 1,575 |
| 0.01 | -0.17 | -94.44% | 78 | 371 | 2,410.00 | 161.34 | 0.00 | - | 1 | 18 |
| 0.02 | -0.13 | -86.67% | 68 | 1,156 | 2,420.00 | 295.16 | +34.75 | +13.34% | 4 | 236 |
| 0.02 | -0.10 | -83.33% | 66 | 882 | 2,430.00 | 128.37 | 0.00 | - | 5 | 2 |
| 0.01 | -0.15 | -93.75% | 199 | 1,391 | 2,440.00 | 330.00 | +43.43 | +15.16% | 2 | 160 |
| 0.01 | -0.09 | -90.00% | 184 | 1,736 | 2,450.00 | 265.00 | -14.35 | -5.14% | 1 | 11 |
| 0.02 | -0.03 | -60.00% | 84 | 578 | 2,460.00 | 336.29 | +21.44 | +6.81% | 4 | 216 |
| 0.07 | -0.03 | -30.00% | 34 | 279 | 2,470.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 46 | 492 | 2,480.00 | 370.00 | +39.59 | +11.98% | 9 | 186 |
| 0.01 | -0.10 | -90.91% | 16 | 497 | 2,490.00 | 370.55 | +125.55 | +51.24% | 1 | 5 |
| 0.01 | -0.09 | -90.00% | 276 | 4,012 | 2,500.00 | 392.98 | +37.63 | +10.59% | 26 | 622 |
| 0.01 | -0.10 | -90.91% | 20 | 322 | 2,510.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 1,003 | 2,520.00 | 413.80 | +56.70 | +15.88% | 8 | 224 |
| 0.02 | -0.06 | -75.00% | 16 | 153 | 2,530.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 47 | 440 | 2,540.00 | 393.27 | +4.13 | +1.06% | 5 | 69 |
| 0.01 | -0.03 | -75.00% | 66 | 1,321 | 2,550.00 | 286.32 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 41 | 516 | 2,560.00 | 409.44 | 0.00 | - | 18 | 59 |
| 0.01 | -0.04 | -80.00% | 45 | 1,297 | 2,570.00 | 422.00 | 0.00 | - | - | 2 |
| 0.01 | -0.03 | -75.00% | 11 | 455 | 2,580.00 | 427.00 | +3.85 | +0.91% | 6 | 115 |
| 0.01 | -0.02 | -66.67% | 56 | 1,153 | 2,590.00 | 416.70 | -23.30 | -5.30% | 2 | 51 |
| 0.01 | -0.03 | -75.00% | 951 | 7,889 | 2,600.00 | 490.78 | +39.28 | +8.70% | 9 | 562 |
| 0.03 | -0.01 | -25.00% | 17 | 433 | 2,610.00 | 425.72 | 0.00 | - | 1 | 29 |
| 0.01 | -0.04 | -80.00% | 14 | 587 | 2,620.00 | 462.00 | 0.00 | - | 22 | 93 |
| 0.01 | -0.03 | -75.00% | 12 | 273 | 2,630.00 | 447.91 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 20 | 336 | 2,640.00 | 488.17 | +2.87 | +0.59% | 2 | 140 |
| 0.01 | 0.00 | - | 106 | 2,429 | 2,650.00 | 480.99 | +13.89 | +2.97% | 3 | 12 |
| 0.01 | -0.02 | -66.67% | 10 | 332 | 2,660.00 | 541.53 | +60.10 | +12.48% | 4 | 155 |
| 0.03 | 0.00 | - | 18 | 354 | 2,670.00 | 551.55 | +63.55 | +13.02% | 1 | 5 |
| 0.03 | 0.00 | - | 30 | 324 | 2,680.00 | 548.43 | +45.28 | +9.00% | 8 | 79 |
| 0.01 | -0.01 | -50.00% | 1 | 289 | 2,690.00 | 500.63 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 35 | 3,015 | 2,700.00 | 590.94 | +62.82 | +11.90% | 8 | 489 |
| 0.01 | -0.02 | -66.67% | 1 | 171 | 2,710.00 | 454.90 | 0.00 | - | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 16 | 154 | 2,720.00 | 537.75 | -50.13 | -8.53% | 1 | 28 |
| 0.13 | 0.00 | - | 2 | 98 | 2,730.00 | 512.43 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 137 | 2,740.00 | 573.00 | -16.85 | -2.86% | 1 | 43 |
| 0.03 | 0.00 | - | 6 | 82 | 2,745.00 | 597.30 | 0.00 | - | 1 | 3 |
| 0.01 | -0.02 | -66.67% | 36 | 801 | 2,750.00 | 610.54 | 0.00 | - | 3 | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 64 | 2,755.00 | 539.73 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 138 | 2,760.00 | 632.89 | +41.21 | +6.96% | 4 | 34 |
| 0.03 | 0.00 | - | 13 | 43 | 2,765.00 | 550.83 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 123 | 2,770.00 | 545.55 | 0.00 | - | 1 | 2 |
| 0.01 | -0.02 | -66.67% | 6 | 75 | 2,775.00 | 541.49 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 6 | 341 | 2,780.00 | 631.86 | 0.00 | - | 4 | 41 |
| 0.03 | 0.00 | - | 3 | 109 | 2,785.00 | 535.35 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 5 | 61 | 2,790.00 | 529.50 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 12 | 82 | 2,795.00 | 616.91 | +58.74 | +10.52% | 2 | 4 |
| 0.01 | 0.00 | - | 64 | 2,181 | 2,800.00 | 612.18 | -32.97 | -5.11% | 3 | 223 |
| 0.03 | 0.00 | - | 2 | 115 | 2,805.00 | 561.18 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 129 | 2,810.00 | 631.91 | +61.36 | +10.75% | 3 | 12 |
| 0.13 | 0.00 | - | 102 | 129 | 2,815.00 | 637.35 | -12.35 | -1.90% | 3 | 41 |
| 0.12 | 0.00 | - | 2 | 138 | 2,820.00 | 629.21 | -58.78 | -8.54% | 1 | 27 |
| 0.01 | 0.00 | - | 2 | 48 | 2,825.00 | 636.25 | +48.25 | +8.21% | 1 | 29 |
| 0.02 | 0.00 | - | 4 | 78 | 2,830.00 | 668.00 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 45 | 2,835.00 | 660.00 | 0.00 | - | 2 | 30 |
| 0.01 | 0.00 | - | 3 | 131 | 2,840.00 | 537.45 | 0.00 | - | 2 | 14 |
| 0.06 | 0.00 | - | 1 | 74 | 2,845.00 | 679.70 | 0.00 | - | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 47 | 1,242 | 2,850.00 | 730.00 | +68.00 | +10.27% | 9 | 11 |
| 0.01 | -0.02 | -66.67% | 4 | 56 | 2,855.00 | 666.25 | +25.19 | +3.93% | 1 | 30 |
| 0.08 | 0.00 | - | 1 | 208 | 2,860.00 | 732.91 | +34.84 | +4.99% | 2 | 56 |
| 0.19 | 0.00 | - | 5 | 41 | 2,865.00 | 648.90 | 0.00 | - | 4 | 23 |
| 0.01 | 0.00 | - | 5 | 53 | 2,870.00 | 682.94 | -25.13 | -3.55% | 1 | 66 |
| 0.01 | 0.00 | - | 1 | 38 | 2,875.00 | 687.95 | +33.45 | +5.11% | 1 | 7 |
| 0.02 | 0.00 | - | 5 | 69 | 2,880.00 | 721.19 | 0.00 | - | 36 | 42 |
| 0.01 | 0.00 | - | 1 | 59 | 2,885.00 | 725.00 | -33.30 | -4.39% | 1 | 12 |
| 0.18 | 0.00 | - | 1 | 38 | 2,890.00 | 716.70 | +64.72 | +9.93% | 22 | 13 |
| 0.01 | 0.00 | - | 4 | 81 | 2,895.00 | 753.20 | -0.80 | -0.11% | 2 | 42 |
| 0.01 | 0.00 | - | 29 | 1,584 | 2,900.00 | 781.00 | +45.00 | +6.11% | 7 | 411 |
| 0.05 | 0.00 | - | 27 | 61 | 2,905.00 | 800.28 | 0.00 | - | 96 | 17 |
| 0.01 | -0.09 | -90.00% | 1 | 41 | 2,910.00 | 729.05 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 1 | 55 | 2,915.00 | 702.20 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 16 | 392 | 2,920.00 | 776.00 | 0.00 | - | 3 | 374 |
| 0.01 | -0.08 | -88.89% | 3 | 154 | 2,925.00 | 751.82 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 30 | 44 | 2,930.00 | 752.00 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 30 | 60 | 2,935.00 | 676.30 | 0.00 | - | 5 | 4 |
| 0.02 | 0.00 | - | 1 | 567 | 2,940.00 | 765.00 | 0.00 | - | 1 | 41 |
| 0.01 | 0.00 | - | 2 | 38 | 2,945.00 | 770.86 | +55.83 | +7.81% | 1 | 15 |
| 0.04 | +0.02 | +100.00% | 17 | 411 | 2,950.00 | 805.35 | +8.50 | +1.07% | 20 | 26 |
| 0.04 | 0.00 | - | 3 | 34 | 2,955.00 | 724.73 | 0.00 | - | 147 | 3 |
| 0.05 | 0.00 | - | 148 | 303 | 2,960.00 | 815.35 | +21.35 | +2.69% | 21 | 119 |
| 0.03 | +0.02 | +200.00% | 1 | 42 | 2,965.00 | 729.00 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 10 | 76 | 2,970.00 | 779.01 | +46.59 | +6.36% | 3 | 29 |
| 0.01 | -0.04 | -80.00% | 17 | 86 | 2,975.00 | 813.31 | 0.00 | - | 400 | 15 |
| 0.05 | 0.00 | - | 3 | 102 | 2,980.00 | 808.06 | 0.00 | - | 250 | 1,435 |
| 0.15 | 0.00 | - | 1 | 39 | 2,985.00 | 823.29 | 0.00 | - | 280 | 1,611 |
| 0.01 | 0.00 | - | 2 | 94 | 2,990.00 | 833.05 | 0.00 | - | 130 | 7 |
| 0.01 | 0.00 | - | 2 | 71 | 2,995.00 | 862.00 | 0.00 | - | 3 | 15 |
| 0.01 | 0.00 | - | 5 | 2,709 | 3,000.00 | 847.50 | +16.35 | +1.97% | 4 | 199 |
| 0.01 | -0.14 | -93.33% | 11 | 58 | 3,005.00 | 852.40 | 0.00 | - | 17 | 4 |
| 0.08 | 0.00 | - | 2 | 62 | 3,010.00 | 861.62 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 199 | 2,231 | 3,015.00 | 866.63 | 0.00 | - | 10 | 40 |
| 0.02 | 0.00 | - | 1 | 1,845 | 3,020.00 | 868.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 35 | 3,025.00 | 971.80 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 70 | 3,030.00 | 840.34 | -36.81 | -4.20% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 23 | 3,035.00 | 802.61 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 34 | 3,040.00 | 964.60 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 26 | 3,045.00 | 810.00 | 0.00 | - | 1 | 2 |
| 0.03 | +0.02 | +200.00% | 2 | 242 | 3,050.00 | 860.00 | +45.93 | +5.64% | 1 | 22 |
| 0.03 | -0.15 | -83.33% | 4 | 72 | 3,055.00 | 876.34 | +104.75 | +13.58% | 1 | 10 |
| 0.69 | 0.00 | - | 1 | 51 | 3,060.00 | 919.45 | 0.00 | - | 4 | 8 |
| 0.26 | 0.00 | - | 1 | 28 | 3,065.00 | 896.01 | 0.00 | - | 1 | 11 |
| 0.01 | -0.16 | -94.12% | 1 | 67 | 3,070.00 | 850.36 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 1 | 26 | 3,075.00 | 859.98 | 0.00 | - | 3 | 10 |
| 0.04 | 0.00 | - | 1 | 136 | 3,080.00 | 860.42 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 10 | 43 | 3,085.00 | 932.40 | 0.00 | - | 3 | 29 |
| 0.05 | 0.00 | - | 10 | 50 | 3,090.00 | 866.42 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 1 | 56 | 3,095.00 | 869.10 | 0.00 | - | 5 | 3 |
| 0.01 | 0.00 | - | 44 | 2,551 | 3,100.00 | 924.20 | -7.50 | -0.80% | 5 | 375 |
| 0.13 | 0.00 | - | 1 | 68 | 3,105.00 | 919.30 | +36.89 | +4.18% | 1 | 2 |
| 0.09 | 0.00 | - | 5 | 69 | 3,110.00 | 955.60 | 0.00 | - | 228 | 0 |
| 0.01 | -0.63 | -98.44% | 21 | 36 | 3,115.00 | 942.15 | 0.00 | - | 3 | 8 |
| 0.09 | 0.00 | - | 20 | 193 | 3,120.00 | 975.97 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 6 | 113 | 3,125.00 | 973.44 | 0.00 | - | 75 | 87 |
| 0.01 | 0.00 | - | 4 | 97 | 3,130.00 | 978.46 | 0.00 | - | 75 | 3 |
| 0.01 | 0.00 | - | 1 | 37 | 3,135.00 | 1,026.00 | 0.00 | - | 56 | 4 |
| 0.04 | 0.00 | - | 1 | 375 | 3,140.00 | 896.02 | 0.00 | - | 2 | 3 |
| 0.39 | 0.00 | - | 2 | 35 | 3,145.00 | 972.11 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 1 | 361 | 3,150.00 | 1,044.00 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 1 | 58 | 3,155.00 | 980.00 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 153 | 3,160.00 | 1,017.35 | 0.00 | - | 1 | 9 |
| 0.09 | 0.00 | - | 1 | 70 | 3,165.00 | 922.59 | 0.00 | - | 1 | 3 |
| 0.09 | +0.08 | +800.00% | 4 | 128 | 3,170.00 | 984.70 | -2.90 | -0.29% | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 80 | 3,175.00 | 717.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 233 | 3,180.00 | 978.25 | 0.00 | - | 40 | 5 |
| 0.20 | 0.00 | - | 1 | 51 | 3,185.00 | 983.25 | 0.00 | - | 41 | 4 |
| 0.22 | 0.00 | - | 2 | 84 | 3,190.00 | 967.20 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 123 | 3,195.00 | 942.68 | 0.00 | - | 182 | 3 |
| 0.01 | 0.00 | - | 8 | 2,975 | 3,200.00 | 1,014.53 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 1 | 44 | 3,205.00 | 1,051.10 | 0.00 | - | 6 | 11 |
| 0.14 | 0.00 | - | 2 | 48 | 3,210.00 | 973.02 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 1 | 39 | 3,215.00 | 1,011.13 | 0.00 | - | 18 | 4 |
| 0.25 | 0.00 | - | 1 | 39 | 3,220.00 | 1,049.92 | 0.00 | - | 1 | 4 |
| 0.19 | 0.00 | - | 29 | 61 | 3,225.00 | 1,059.19 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 36 | 79 | 3,230.00 | 985.90 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 78 | 3,235.00 | 1,122.45 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 2 | 62 | 3,240.00 | 1,063.28 | 0.00 | - | 3 | 3 |
| 0.41 | 0.00 | - | 37 | 59 | 3,245.00 | 1,010.10 | 0.00 | - | 102 | 2 |
| 0.01 | 0.00 | - | 22 | 442 | 3,250.00 | 1,029.62 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 1 | 24 | 3,255.00 | 1,021.85 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 64 | 3,260.00 | 1,088.62 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 62 | 3,265.00 | 805.10 | 0.00 | - | 11 | 2 |
| 0.30 | 0.00 | - | 2 | 30 | 3,270.00 | 1,125.65 | 0.00 | - | 1 | 4 |
| 0.33 | 0.00 | - | 1 | 66 | 3,275.00 | 1,018.52 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 68 | 3,280.00 | 1,023.53 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 2 | 73 | 3,285.00 | 1,048.78 | 0.00 | - | 152 | 3 |
| 0.01 | 0.00 | - | 12 | 1,123 | 3,290.00 | 1,110.32 | 0.00 | - | 1 | 4 |
| 0.03 | +0.02 | +200.00% | 1 | 3,640 | 3,300.00 | 1,120.05 | -49.54 | -4.24% | 4 | 174 |
| 0.08 | 0.00 | - | 1 | 282 | 3,310.00 | 901.53 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 1 | 95 | 3,320.00 | 1,056.22 | 0.00 | - | 1 | 18 |
| 0.02 | -0.12 | -85.71% | 1 | 169 | 3,330.00 | 1,066.25 | 0.00 | - | 2 | 4 |
| 0.04 | 0.00 | - | 2 | 272 | 3,340.00 | 1,122.10 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 58 | 3,360.00 | 947.00 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 116 | 148 | 3,380.00 | 1,216.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 2,932 | 3,400.00 | 1,272.87 | +43.47 | +3.54% | 2 | 111 |
| 0.02 | 0.00 | - | 1 | 275 | 3,420.00 | 1,218.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 92 | 494 | 3,440.00 | 1,206.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 81 | 3,460.00 | 1,280.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 101 | 3,480.00 | 923.78 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 5,453 | 3,500.00 | 1,383.94 | +53.74 | +4.04% | 2 | 54 |
| 0.01 | 0.00 | - | 1 | 1,385 | 3,600.00 | 1,454.68 | 0.00 | - | 8 | 101 |
| 0.01 | 0.00 | - | 1 | 1,409 | 3,700.00 | 1,515.00 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 13 | 2,172 | 3,800.00 | 1,560.00 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 4,675 | 3,900.00 | 1,754.43 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 1 | 6,402 | 4,000.00 | 1,861.64 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 898 | 4,100.00 | 1,755.97 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 674 | 4,200.00 | 1,094.89 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 460 | 4,300.00 | 1,995.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 596 | 4,400.00 | 2,081.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 666 | 4,500.00 | 2,346.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,013 | 4,600.00 | 2,172.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 266 | 4,700.00 | 2,458.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 35 | 721 | 4,800.00 | 2,613.80 | +998.18 | +61.78% | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 378 | 4,900.00 | 2,591.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 705 | 5,000.00 | 2,749.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 300 | 558 | 5,100.00 | 2,847.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 301 | 1,035 | 5,200.00 | 2,233.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 1,774 | 5,300.00 | 3,148.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 39 | 7,368 | 5,400.00 | 3,252.00 | +3.90 | +0.12% | 1 | 2 |
© 2022 Yahoo. Todos los derechos reservados.
