U.S. markets close in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,112.75-33.63 (-1.57%)
A partir del 02:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
877.000.00-19501,280.000.010.00-3401
943.000.00-361,300.000.010.00-2155
923.000.00-771,320.000.010.00-198
752.300.00-411,340.000.010.00-140
892.700.00-5251,360.000.010.00-5695
819.800.00-5111,380.000.01-0.01-50.00%2124
799.800.00-5111,400.000.020.00-21,289
779.800.00-5131,420.000.01-0.03-75.00%1244
633.050.00-4151,440.000.010.00-146
712.500.00-191,450.000.010.00-69272
702.500.00-1201,460.000.010.00-178
590.700.00-6111,480.000.010.00-146
649.750.00-231,500.000.010.00-9679
667.78+112.83+20.33%121,520.000.020.00-383
1,790.980.00-12511,540.000.01-0.01-50.00%5168
566.80-39.15-6.46%201,550.000.010.00-7285
1,227.500.00-111,560.000.030.00-11212
528.650.00-1001,580.000.01-0.03-75.00%2230
1,500.000.00-301,600.000.01-0.04-80.00%11434
-----1,610.000.140.00-42
546.600.00-4311,620.000.020.00-1281
471.750.00--131,630.000.100.00-1762
1,698.180.00-12351,640.000.050.00-197
533.700.00-111,650.000.01-0.02-66.67%73397
514.700.00-1041,660.000.01-0.05-83.33%355
-----1,670.000.030.00-5103
498.600.00-5421,680.000.050.00-9206
660.550.00--41,690.000.020.00-2449
438.680.00-1561,700.000.01-0.01-50.00%118907
548.650.00--41,710.000.050.00-368
402.300.00-2491,720.000.01-0.06-85.71%10207
-----1,730.000.02-0.05-71.43%24144
450.150.00-6401,740.000.01-0.04-80.00%6137
377.70-227.07-37.55%111,750.000.02-0.03-60.00%60534
498.800.00-2221,760.000.02-0.04-66.67%31456
-----1,770.000.02-0.04-66.67%4242
781.690.00-1141,780.000.01-0.06-85.71%28213
372.980.00-311,790.000.02-0.07-77.78%2298
319.80-28.72-8.24%3301,800.000.02-0.10-83.33%1831,370
-----1,810.000.05-0.16-76.19%47338
414.950.00-191,820.000.07-0.10-58.82%38379
982.900.00--11,830.000.02-0.17-89.47%49378
371.800.00-4101,840.000.06-0.15-71.43%57336
312.650.00-161,850.000.05-0.13-72.22%3491,751
293.00-54.00-15.56%1331,860.000.10-0.16-61.54%22233
409.500.00-1141,870.000.08-0.26-76.47%39281
438.600.00-4111,880.000.11-0.22-66.67%36392
265.000.00-251,890.000.09-0.19-67.86%29481
274.100.00-1551,900.000.05-0.32-86.49%4812,175
330.620.00-20311,910.000.06-0.34-85.00%47585
213.850.00-1151,920.000.13-0.33-71.74%62552
267.850.00-381,930.000.11-0.49-81.67%69421
242.89+33.12+15.79%1131,940.000.06-0.56-90.32%59406
220.490.00-10131,950.000.07-0.68-90.67%9901,825
225.86+15.74+7.49%291,960.000.10-0.75-88.24%227625
210.42+30.22+16.77%141,970.000.20-0.80-80.00%252423
205.99+15.42+8.09%2191,980.000.14-1.04-88.14%267617
195.96+14.99+8.28%1251,990.000.19-1.12-85.50%476740
110.80-36.20-24.63%361272,000.000.15-1.37-90.13%3,5743,049
-----2,010.000.13-1.65-92.70%863416
138.61-15.29-9.94%401262,020.000.24-2.00-89.29%640547
-----2,030.000.30-2.20-88.00%969501
-----2,035.000.44-2.36-84.29%503246
136.62+2.62+1.96%15322,040.000.27-2.83-91.29%4471,204
-----2,045.000.47-2.84-85.80%346181
76.08-32.37-29.85%31912,050.000.61-3.09-83.51%2,3201,055
-----2,055.000.72-3.53-83.06%424107
98.00+7.00+7.69%37822,060.000.89-3.56-80.00%1,329462
-----2,065.001.00-4.20-80.77%484193
-----2,070.001.60-4.00-71.43%1,023268
46.66-33.34-41.67%59132,075.001.73-4.42-71.87%880295
44.00-30.88-41.24%45512,080.002.20-4.75-68.35%1,337436
103.000.00-852,085.003.03-4.72-60.90%594259
97.96+30.76+45.77%2332,090.003.90-4.55-53.85%2,7951,184
31.00-41.80-57.42%7332,095.005.00-4.64-48.13%1,413363
25.90-29.45-53.21%5124602,100.005.80-4.70-44.76%20,3462,930
-----2,105.007.10-4.25-37.44%904123
21.00-29.97-58.80%303472,110.009.15-4.00-30.42%3,784310
-----2,115.0010.84-3.61-24.98%2,762844
14.40-28.57-66.49%9455982,120.0013.69-2.31-14.44%2,773779
11.23-32.70-74.44%562532,125.0016.15-1.20-6.92%1,530541
8.71-28.86-76.82%1,273682,130.0018.00-2.00-10.00%1,870268
8.44-25.06-74.81%342682,135.0022.48+0.48+2.18%1,333152
6.00-24.77-80.50%8232882,140.0026.08+2.18+9.12%2,703433
4.60-23.10-83.39%4241872,145.0026.00-0.20-0.76%1,170302
3.65-21.85-85.69%3,8014332,150.0033.86+4.86+16.76%10,0391,174
3.28-19.98-85.90%7962802,155.0035.00+4.60+15.13%1,095181
2.52-18.43-87.97%1,8945212,160.0035.00+1.00+2.94%2,585483
2.12-17.08-88.96%1,1071882,165.0046.45+10.45+29.03%738296
1.52-15.13-90.87%1,7793962,170.0051.65+12.15+30.76%2,605228
0.79-12.46-94.04%3,2145442,180.0056.68+10.48+22.68%3,3021,066
0.52-10.23-95.16%3,2434872,190.0067.05+14.30+27.11%1,172255
0.33-7.57-95.82%12,8501,5582,200.0076.86+15.72+25.71%2,3311,553
0.29-5.71-95.17%2,8474012,210.0086.69+15.86+22.39%207250
0.17-4.53-96.38%3,7258462,220.00104.53+27.23+35.23%147425
0.17-3.53-95.41%1,9354782,230.00114.48+27.18+31.13%92193
0.16-2.94-94.84%1,9181,0252,240.00123.90+30.74+33.00%148388
0.10-2.09-95.43%10,8071,3322,250.00135.23+29.98+28.48%1,3331,569
0.08-1.70-95.51%2,0278962,260.00152.12+40.26+35.99%91473
0.05-1.33-96.38%1,4407602,270.00150.44+29.09+23.97%1,0201,131
0.05-1.01-95.28%1,8231,0512,280.00156.16+25.16+19.21%1,5381,761
0.05-0.85-94.44%7044962,290.00171.25+32.15+23.11%35158
0.03-0.71-95.95%4,7923,8852,300.00192.00+38.91+25.42%1,6602,384
0.03-0.58-95.08%6259022,310.00199.33+35.22+21.46%1177
0.02-0.49-96.08%9335782,320.00196.19+24.39+14.20%34300
0.03-0.37-92.50%5295242,330.00218.13+40.73+22.96%1244
0.05-0.32-86.49%1689042,340.00233.81+74.65+46.90%11217
0.04-0.28-87.50%6741,7492,350.00243.80+39.80+19.51%3973
0.02-0.24-92.31%1467822,360.00236.41+24.41+11.51%20277
0.03-0.25-89.29%222102,365.00215.300.00-2030
0.03-0.21-87.50%2273472,370.00258.04+61.49+31.28%512
0.02-0.23-92.00%3144802,375.00218.000.00-18
0.04-0.21-84.00%775942,380.00260.65+37.33+16.72%6189
0.01-0.21-95.45%452372,390.00269.40+80.39+42.53%25
0.02-0.17-89.47%4343,1542,400.00280.00+32.28+13.03%701,575
0.01-0.17-94.44%783712,410.00161.340.00-118
0.02-0.13-86.67%681,1562,420.00295.16+34.75+13.34%4236
0.02-0.10-83.33%668822,430.00128.370.00-52
0.01-0.15-93.75%1991,3912,440.00330.00+43.43+15.16%2160
0.01-0.09-90.00%1841,7362,450.00265.00-14.35-5.14%111
0.02-0.03-60.00%845782,460.00336.29+21.44+6.81%4216
0.07-0.03-30.00%342792,470.00-----
0.01-0.07-87.50%464922,480.00370.00+39.59+11.98%9186
0.01-0.10-90.91%164972,490.00370.55+125.55+51.24%15
0.01-0.09-90.00%2764,0122,500.00392.98+37.63+10.59%26622
0.01-0.10-90.91%203222,510.00-----
0.02-0.03-60.00%301,0032,520.00413.80+56.70+15.88%8224
0.02-0.06-75.00%161532,530.00-----
0.01-0.06-85.71%474402,540.00393.27+4.13+1.06%569
0.01-0.03-75.00%661,3212,550.00286.320.00-20
0.02-0.03-60.00%415162,560.00409.440.00-1859
0.01-0.04-80.00%451,2972,570.00422.000.00--2
0.01-0.03-75.00%114552,580.00427.00+3.85+0.91%6115
0.01-0.02-66.67%561,1532,590.00416.70-23.30-5.30%251
0.01-0.03-75.00%9517,8892,600.00490.78+39.28+8.70%9562
0.03-0.01-25.00%174332,610.00425.720.00-129
0.01-0.04-80.00%145872,620.00462.000.00-2293
0.01-0.03-75.00%122732,630.00447.910.00-50
0.01-0.02-66.67%203362,640.00488.17+2.87+0.59%2140
0.010.00-1062,4292,650.00480.99+13.89+2.97%312
0.01-0.02-66.67%103322,660.00541.53+60.10+12.48%4155
0.030.00-183542,670.00551.55+63.55+13.02%15
0.030.00-303242,680.00548.43+45.28+9.00%879
0.01-0.01-50.00%12892,690.00500.630.00-33
0.010.00-353,0152,700.00590.94+62.82+11.90%8489
0.01-0.02-66.67%11712,710.00454.900.00-11
0.01-0.05-83.33%161542,720.00537.75-50.13-8.53%128
0.130.00-2982,730.00512.430.00-11
0.01-0.02-66.67%11372,740.00573.00-16.85-2.86%143
0.030.00-6822,745.00597.300.00-13
0.01-0.02-66.67%368012,750.00610.540.00-32
0.01-0.02-66.67%1642,755.00539.730.00-40
0.01-0.02-66.67%21382,760.00632.89+41.21+6.96%434
0.030.00-13432,765.00550.830.00-20
0.020.00-191232,770.00545.550.00-12
0.01-0.02-66.67%6752,775.00541.490.00-211
0.030.00-63412,780.00631.860.00-441
0.030.00-31092,785.00535.350.00-11
0.01-0.02-66.67%5612,790.00529.500.00-12
0.030.00-12822,795.00616.91+58.74+10.52%24
0.010.00-642,1812,800.00612.18-32.97-5.11%3223
0.030.00-21152,805.00561.180.00-10
0.130.00-21292,810.00631.91+61.36+10.75%312
0.130.00-1021292,815.00637.35-12.35-1.90%341
0.120.00-21382,820.00629.21-58.78-8.54%127
0.010.00-2482,825.00636.25+48.25+8.21%129
0.020.00-4782,830.00668.000.00-29
0.010.00-1452,835.00660.000.00-230
0.010.00-31312,840.00537.450.00-214
0.060.00-1742,845.00679.700.00-16
0.01-0.01-50.00%471,2422,850.00730.00+68.00+10.27%911
0.01-0.02-66.67%4562,855.00666.25+25.19+3.93%130
0.080.00-12082,860.00732.91+34.84+4.99%256
0.190.00-5412,865.00648.900.00-423
0.010.00-5532,870.00682.94-25.13-3.55%166
0.010.00-1382,875.00687.95+33.45+5.11%17
0.020.00-5692,880.00721.190.00-3642
0.010.00-1592,885.00725.00-33.30-4.39%112
0.180.00-1382,890.00716.70+64.72+9.93%2213
0.010.00-4812,895.00753.20-0.80-0.11%242
0.010.00-291,5842,900.00781.00+45.00+6.11%7411
0.050.00-27612,905.00800.280.00-9617
0.01-0.09-90.00%1412,910.00729.050.00-65
0.100.00-1552,915.00702.200.00-15
0.010.00-163922,920.00776.000.00-3374
0.01-0.08-88.89%31542,925.00751.820.00-13
0.100.00-30442,930.00752.000.00-65
0.100.00-30602,935.00676.300.00-54
0.020.00-15672,940.00765.000.00-141
0.010.00-2382,945.00770.86+55.83+7.81%115
0.04+0.02+100.00%174112,950.00805.35+8.50+1.07%2026
0.040.00-3342,955.00724.730.00-1473
0.050.00-1483032,960.00815.35+21.35+2.69%21119
0.03+0.02+200.00%1422,965.00729.000.00-128
0.050.00-10762,970.00779.01+46.59+6.36%329
0.01-0.04-80.00%17862,975.00813.310.00-40015
0.050.00-31022,980.00808.060.00-2501,435
0.150.00-1392,985.00823.290.00-2801,611
0.010.00-2942,990.00833.050.00-1307
0.010.00-2712,995.00862.000.00-315
0.010.00-52,7093,000.00847.50+16.35+1.97%4199
0.01-0.14-93.33%11583,005.00852.400.00-174
0.080.00-2623,010.00861.620.00-17
0.040.00-1992,2313,015.00866.630.00-1040
0.020.00-11,8453,020.00868.350.00-10
0.010.00-1353,025.00971.800.00-220
0.010.00-1703,030.00840.34-36.81-4.20%11
0.010.00-1233,035.00802.610.00-10
0.060.00-1343,040.00964.600.00-11
0.230.00-1263,045.00810.000.00-12
0.03+0.02+200.00%22423,050.00860.00+45.93+5.64%122
0.03-0.15-83.33%4723,055.00876.34+104.75+13.58%110
0.690.00-1513,060.00919.450.00-48
0.260.00-1283,065.00896.010.00-111
0.01-0.16-94.12%1673,070.00850.360.00-111
0.010.00-1263,075.00859.980.00-310
0.040.00-11363,080.00860.420.00-15
0.090.00-10433,085.00932.400.00-329
0.050.00-10503,090.00866.420.00-18
0.180.00-1563,095.00869.100.00-53
0.010.00-442,5513,100.00924.20-7.50-0.80%5375
0.130.00-1683,105.00919.30+36.89+4.18%12
0.090.00-5693,110.00955.600.00-2280
0.01-0.63-98.44%21363,115.00942.150.00-38
0.090.00-201933,120.00975.970.00-25
0.170.00-61133,125.00973.440.00-7587
0.010.00-4973,130.00978.460.00-753
0.010.00-1373,135.001,026.000.00-564
0.040.00-13753,140.00896.020.00-23
0.390.00-2353,145.00972.110.00-24
0.110.00-13613,150.001,044.000.00-34
0.020.00-1583,155.00980.000.00-13
0.090.00-11533,160.001,017.350.00-19
0.090.00-1703,165.00922.590.00-13
0.09+0.08+800.00%41283,170.00984.70-2.90-0.29%14
0.050.00-2803,175.00717.870.00-13
0.010.00-12333,180.00978.250.00-405
0.200.00-1513,185.00983.250.00-414
0.220.00-2843,190.00967.200.00-24
0.010.00-11233,195.00942.680.00-1823
0.010.00-82,9753,200.001,014.530.00-119
0.050.00-1443,205.001,051.100.00-611
0.140.00-2483,210.00973.020.00-13
0.310.00-1393,215.001,011.130.00-184
0.250.00-1393,220.001,049.920.00-14
0.190.00-29613,225.001,059.190.00-13
0.380.00-36793,230.00985.900.00-14
0.100.00-1783,235.001,122.450.00-43
0.080.00-2623,240.001,063.280.00-33
0.410.00-37593,245.001,010.100.00-1022
0.010.00-224423,250.001,029.620.00-16
0.090.00-1243,255.001,021.850.00-22
0.100.00-1643,260.001,088.620.00-13
0.080.00-1623,265.00805.100.00-112
0.300.00-2303,270.001,125.650.00-14
0.330.00-1663,275.001,018.520.00-24
0.010.00-1683,280.001,023.530.00-24
0.140.00-2733,285.001,048.780.00-1523
0.010.00-121,1233,290.001,110.320.00-14
0.03+0.02+200.00%13,6403,300.001,120.05-49.54-4.24%4174
0.080.00-12823,310.00901.530.00-13
0.080.00-1953,320.001,056.220.00-118
0.02-0.12-85.71%11693,330.001,066.250.00-24
0.040.00-22723,340.001,122.100.00-15
0.050.00-1583,360.00947.000.00-30
0.030.00-1161483,380.001,216.300.00-50
0.010.00-42,9323,400.001,272.87+43.47+3.54%2111
0.020.00-12753,420.001,218.000.00-10
0.360.00-924943,440.001,206.840.00-20
0.010.00-20813,460.001,280.850.00-10
0.030.00-21013,480.00923.780.00-50
0.010.00-15,4533,500.001,383.94+53.74+4.04%254
0.010.00-11,3853,600.001,454.680.00-8101
0.010.00-11,4093,700.001,515.000.00-101
0.010.00-132,1723,800.001,560.000.00-10
0.03+0.02+200.00%14,6753,900.001,754.430.00-12
0.03-0.02-40.00%16,4024,000.001,861.640.00-20
0.010.00-28984,100.001,755.970.00-100
0.010.00-66744,200.001,094.890.00-52
0.010.00-14604,300.001,995.500.00-10
0.010.00-455964,400.002,081.000.00-10
0.010.00-26664,500.002,346.080.00-10
0.020.00-11,0134,600.002,172.400.00-10
0.010.00-32664,700.002,458.000.00-10
0.010.00-357214,800.002,613.80+998.18+61.78%20
0.010.00-503784,900.002,591.400.00-40
0.010.00-77055,000.002,749.500.00-10
0.010.00-3005585,100.002,847.400.00-50
0.010.00-3011,0355,200.002,233.950.00-50
0.010.00-11,7745,300.003,148.100.00-11
0.100.00-397,3685,400.003,252.00+3.90+0.12%12