U.S. markets open in 5 hours 44 minutes
F S&P 500
3,725.25-19.00(-0.51%)F Dow Jones
30,125.00-64.00(-0.21%)F Nasdaq
13,003.50-102.00(-0.78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,871.00 | 0.00 | - | 1 | 0 | 1,340.00 | 13.00 | 0.00 | - | 2 | 0 |
| 2,001.00 | 0.00 | - | 1 | 0 | 1,360.00 | 17.21 | 0.00 | - | 6 | 46 |
| 1,856.55 | 0.00 | - | 1 | 3 | 1,380.00 | 16.98 | 0.00 | - | 2 | 11 |
| 1,946.15 | 0.00 | - | 1 | 0 | 1,400.00 | 16.25 | 0.00 | - | 1 | 0 |
| 1,876.50 | 0.00 | - | 1 | 0 | 1,420.00 | 36.75 | 0.00 | - | 1 | 85 |
| 1,778.05 | 0.00 | - | 1 | 0 | 1,440.00 | 17.87 | 0.00 | - | 1 | 0 |
| 1,774.25 | 0.00 | - | 1 | 0 | 1,460.00 | 20.75 | 0.00 | - | 1 | 0 |
| 1,740.35 | 0.00 | - | 1 | 0 | 1,480.00 | 29.39 | 0.00 | - | 1 | 2 |
| 1,644.00 | 0.00 | - | 1 | 0 | 1,500.00 | 25.00 | 0.00 | - | 1 | 0 |
| 1,750.00 | 0.00 | - | 2 | 3 | 1,520.00 | 26.07 | 0.00 | - | 5 | 0 |
| 1,759.18 | 0.00 | - | 2 | 0 | 1,540.00 | 26.89 | 0.00 | - | 4 | 3 |
| 1,768.41 | 0.00 | - | 2 | 0 | 1,560.00 | 28.25 | 0.00 | - | 4 | 9 |
| 1,762.58 | 0.00 | - | 10 | 0 | 1,580.00 | 30.07 | 0.00 | - | 5 | 0 |
| 1,747.32 | 0.00 | - | 10 | 0 | 1,600.00 | 26.25 | 0.00 | - | 1 | 0 |
| 1,749.32 | 0.00 | - | 2 | 0 | 1,620.00 | 28.04 | 0.00 | - | 1 | 0 |
| 1,727.92 | 0.00 | - | 22 | 0 | 1,640.00 | 69.50 | 0.00 | - | 1 | 6 |
| 1,699.30 | 0.00 | - | 2 | 0 | 1,660.00 | 30.78 | 0.00 | - | 2 | 0 |
| 1,450.00 | 0.00 | - | 1 | 1 | 1,680.00 | 36.77 | 0.00 | - | 5 | 183 |
| 1,654.10 | 0.00 | - | 2 | 0 | 1,700.00 | 41.70 | 0.00 | - | 2 | 0 |
| 1,657.14 | 0.00 | - | 50 | 0 | 1,720.00 | 43.95 | 0.00 | - | 5 | 52 |
| 1,371.03 | 0.00 | - | 4 | 3 | 1,740.00 | 78.69 | 0.00 | - | 2 | 4 |
| 1,553.56 | 0.00 | - | 4 | 0 | 1,760.00 | 84.35 | 0.00 | - | 1 | 4 |
| 1,370.36 | 0.00 | - | 4 | 0 | 1,780.00 | 40.65 | 0.00 | - | 3 | 0 |
| 1,387.37 | 0.00 | - | 1 | 3 | 1,800.00 | 41.25 | 0.00 | - | 1 | 0 |
| 1,476.48 | 0.00 | - | 3 | 5 | 1,820.00 | 42.75 | 0.00 | - | 2 | 0 |
| 1,547.88 | 0.00 | - | 4 | 0 | 1,840.00 | 46.25 | 0.00 | - | 3 | 0 |
| 1,404.00 | 0.00 | - | 1 | 4 | 1,860.00 | 45.86 | 0.00 | - | 1 | 0 |
| 1,539.50 | 0.00 | - | 3 | 7 | 1,880.00 | 56.40 | 0.00 | - | 1 | 58 |
| 1,316.00 | 0.00 | - | 2 | 0 | 1,900.00 | 54.97 | 0.00 | - | 35 | 102 |
| 1,124.00 | 0.00 | - | - | 1 | 1,920.00 | 62.20 | 0.00 | - | 10 | 0 |
| 1,198.80 | 0.00 | - | 1 | 2 | 1,940.00 | 64.60 | 0.00 | - | 2 | 3 |
| 1,381.00 | 0.00 | - | 1 | 1 | 1,960.00 | 69.00 | 0.00 | - | 1 | 0 |
| 1,186.80 | 0.00 | - | 1 | 2 | 1,980.00 | 64.00 | 0.00 | - | 1 | 0 |
| 1,385.00 | 0.00 | - | 20 | 0 | 2,000.00 | 66.00 | 0.00 | - | 1 | 0 |
| 1,131.92 | 0.00 | - | 1 | 0 | 2,100.00 | 78.40 | 0.00 | - | 20 | 0 |
| 1,235.00 | 0.00 | - | 1 | 0 | 2,200.00 | 97.00 | 0.00 | - | 5 | 0 |
| 1,140.40 | 0.00 | - | 2 | 0 | 2,300.00 | 129.00 | 0.00 | - | 3 | 0 |
| 998.45 | 0.00 | - | 2 | 0 | 2,400.00 | 161.60 | 0.00 | - | 5 | 0 |
| 1,021.60 | 0.00 | - | 20 | 0 | 2,500.00 | 205.00 | 0.00 | - | 8 | 0 |
| 993.72 | 0.00 | - | 20 | 0 | 2,540.00 | 176.90 | 0.00 | - | 1 | 0 |
| 855.61 | 0.00 | - | 1 | 15 | 2,560.00 | 183.20 | 0.00 | - | 1 | 0 |
| 812.00 | 0.00 | - | 1 | 2 | 2,580.00 | 189.45 | 0.00 | - | 1 | 0 |
| 800.86 | 0.00 | - | 10 | 0 | 2,600.00 | 212.57 | 0.00 | - | 1 | 0 |
| 956.00 | 0.00 | - | 1 | 0 | 2,610.00 | 199.20 | 0.00 | - | 1 | 0 |
| 775.64 | 0.00 | - | 1 | 7 | 2,620.00 | 208.30 | 0.00 | - | 2 | 0 |
| 804.25 | 0.00 | - | 6 | 16 | 2,630.00 | 205.60 | 0.00 | - | 1 | 0 |
| 829.95 | 0.00 | - | 20 | 34 | 2,640.00 | 209.10 | 0.00 | - | 1 | 0 |
| 911.40 | 0.00 | - | 1 | 0 | 2,650.00 | 220.00 | 0.00 | - | 2 | 0 |
| 916.12 | 0.00 | - | 1 | 0 | 2,660.00 | 215.65 | 0.00 | - | 1 | 0 |
| 801.55 | 0.00 | - | 1 | 30 | 2,670.00 | 219.25 | 0.00 | - | 1 | 0 |
| 777.25 | 0.00 | - | 20 | 107 | 2,680.00 | 222.75 | 0.00 | - | 1 | 0 |
| 765.75 | 0.00 | - | 3 | 4 | 2,690.00 | 226.30 | 0.00 | - | 1 | 0 |
| 730.00 | 0.00 | - | 2 | 0 | 2,700.00 | 235.95 | 0.00 | - | 1 | 0 |
| 769.76 | 0.00 | - | 1 | 0 | 2,710.00 | 233.65 | 0.00 | - | 1 | 0 |
| 708.95 | 0.00 | - | 4 | 33 | 2,720.00 | 250.00 | 0.00 | - | 6 | 0 |
| 703.70 | 0.00 | - | 1 | 13 | 2,730.00 | 241.60 | 0.00 | - | 1 | 0 |
| 867.39 | 0.00 | - | 25 | 0 | 2,740.00 | 258.87 | 0.00 | - | 5 | 0 |
| 703.70 | 0.00 | - | 25 | 0 | 2,750.00 | 255.00 | 0.00 | - | 132 | 0 |
| 797.80 | 0.00 | - | 6 | 0 | 2,760.00 | 256.40 | 0.00 | - | 6 | 0 |
| 810.00 | 0.00 | - | 1 | 0 | 2,770.00 | 263.45 | 0.00 | - | 3 | 0 |
| 822.60 | 0.00 | - | 3 | 0 | 2,780.00 | 275.00 | 0.00 | - | 2 | 0 |
| 817.75 | 0.00 | - | 3 | 0 | 2,790.00 | 270.50 | 0.00 | - | 6 | 0 |
| 824.54 | 0.00 | - | 2 | 0 | 2,800.00 | 276.45 | 0.00 | - | 14 | 0 |
| 805.90 | 0.00 | - | 2 | 0 | 2,810.00 | 279.15 | 0.00 | - | 6 | 0 |
| 797.30 | 0.00 | - | 2 | 0 | 2,820.00 | 282.65 | 0.00 | - | 5 | 0 |
| 791.70 | 0.00 | - | 3 | 0 | 2,830.00 | 287.10 | 0.00 | - | 5 | 0 |
| 786.00 | 0.00 | - | 3 | 0 | 2,840.00 | 289.50 | 0.00 | - | 8 | 0 |
| 781.70 | 0.00 | - | 3 | 0 | 2,850.00 | 314.75 | 0.00 | - | 21 | 0 |
| 774.60 | 0.00 | - | 2 | 0 | 2,860.00 | 300.00 | 0.00 | - | 6 | 0 |
| 768.85 | 0.00 | - | 1 | 0 | 2,870.00 | 302.60 | 0.00 | - | 5 | 0 |
| 763.40 | 0.00 | - | 3 | 0 | 2,880.00 | 307.20 | 0.00 | - | 6 | 0 |
| 782.00 | 0.00 | - | 1 | 0 | 2,890.00 | 322.88 | 0.00 | - | 1 | 0 |
| 732.54 | 0.00 | - | 2 | 0 | 2,900.00 | 320.00 | 0.00 | - | 5 | 0 |
| 685.00 | 0.00 | - | 3 | 0 | 3,000.00 | 423.00 | 0.00 | - | 40 | 0 |
| 677.47 | 0.00 | - | 4 | 0 | 3,100.00 | 428.45 | 0.00 | - | 33 | 0 |
| 593.63 | 0.00 | - | 5 | 0 | 3,200.00 | 522.91 | 0.00 | - | 17 | 0 |
| 554.35 | 0.00 | - | 12 | 0 | 3,300.00 | 560.30 | 0.00 | - | 1 | 0 |
| 528.15 | 0.00 | - | 21 | 0 | 3,400.00 | 570.22 | 0.00 | - | 3 | 0 |
| 463.00 | 0.00 | - | 14 | 0 | 3,500.00 | 666.73 | 0.00 | - | 2 | 0 |
| 454.15 | 0.00 | - | 1 | 0 | 3,550.00 | 704.60 | 0.00 | - | 1 | 0 |
| 436.63 | 0.00 | - | 1 | 0 | 3,600.00 | 802.25 | 0.00 | - | 1 | 0 |
| 416.65 | 0.00 | - | 1 | 0 | 3,650.00 | 826.75 | 0.00 | - | 3 | 0 |
| 412.00 | 0.00 | - | 3 | 0 | 3,700.00 | 805.00 | 0.00 | - | 1 | 0 |
| 404.00 | 0.00 | - | 1 | 0 | 3,750.00 | 814.25 | 0.00 | - | 2 | 3 |
| 383.10 | 0.00 | - | 2 | 0 | 3,800.00 | 873.40 | 0.00 | - | 1 | 0 |
| 328.83 | 0.00 | - | 4 | 0 | 3,850.00 | - | - | - | - | - |
| 346.62 | 0.00 | - | 3 | 0 | 3,900.00 | 985.00 | 0.00 | - | 1 | 11 |
| 256.82 | 0.00 | - | 1 | 0 | 3,950.00 | 941.10 | 0.00 | - | 1 | 0 |
| 328.50 | 0.00 | - | 4 | 0 | 4,000.00 | 1,064.43 | 0.00 | - | 1 | 0 |
| 312.35 | 0.00 | - | 20 | 0 | 4,050.00 | 1,043.50 | 0.00 | - | - | 5 |
| 310.98 | 0.00 | - | 10 | 0 | 4,100.00 | 1,157.39 | 0.00 | - | 3 | 3 |
| 298.58 | 0.00 | - | 10 | 0 | 4,150.00 | 1,377.00 | 0.00 | - | - | 1 |
| 282.00 | 0.00 | - | 10 | 0 | 4,200.00 | 1,230.00 | 0.00 | - | 1 | 11 |
| 207.25 | 0.00 | - | 12 | 0 | 4,250.00 | - | - | - | - | - |
| 253.65 | 0.00 | - | 2 | 0 | 4,300.00 | 1,440.74 | 0.00 | - | 25 | 112 |
| 187.25 | 0.00 | - | 1 | 0 | 4,350.00 | 1,425.00 | 0.00 | - | - | 1 |
| 226.72 | 0.00 | - | 101 | 0 | 4,400.00 | 1,297.00 | 0.00 | - | 1 | 2 |
| 216.30 | 0.00 | - | 1 | 0 | 4,450.00 | 1,422.95 | 0.00 | - | - | 10 |
| 218.25 | 0.00 | - | 1 | 0 | 4,500.00 | 1,390.00 | 0.00 | - | 1 | 33 |
| 180.00 | 0.00 | - | 1 | 0 | 4,550.00 | 1,506.15 | 0.00 | - | - | 11 |
| 202.70 | 0.00 | - | 2 | 0 | 4,600.00 | 1,548.35 | 0.00 | - | 1 | 1 |
| 189.50 | 0.00 | - | 1 | 0 | 4,650.00 | - | - | - | - | - |
| 175.55 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
| 172.30 | 0.00 | - | 1 | 0 | 4,750.00 | - | - | - | - | - |
| 172.28 | 0.00 | - | 3 | 0 | 4,800.00 | - | - | - | - | - |
| 156.10 | 0.00 | - | 2 | 0 | 4,850.00 | - | - | - | - | - |
| 137.00 | 0.00 | - | 2 | 0 | 4,900.00 | - | - | - | - | - |
| 109.45 | 0.00 | - | 1 | 0 | 4,950.00 | 2,031.60 | 0.00 | - | 1 | 1 |
| 146.95 | 0.00 | - | 4 | 0 | 5,000.00 | 2,041.50 | 0.00 | - | 25 | 8 |
| 135.57 | 0.00 | - | 1 | 0 | 5,050.00 | - | - | - | - | - |
| 127.80 | 0.00 | - | 3 | 0 | 5,100.00 | - | - | - | - | - |
| 134.50 | 0.00 | - | 1 | 0 | 5,150.00 | - | - | - | - | - |
| 127.33 | 0.00 | - | 1 | 0 | 5,200.00 | - | - | - | - | - |
| 122.30 | 0.00 | - | 1 | 0 | 5,250.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 3 | 0 | 5,300.00 | 2,079.32 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
