U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,389.79-47.57 (-1.38%)
Al cierre: 04:00PM EST
3,385.00 -4.79 (-0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,370.690.00-13741,340.003.92+0.77+24.44%21569
2,230.290.00-61611,360.003.35+0.51+17.96%10250
2,128.800.00-602241,380.003.57+1.67+87.89%297
2,350.850.00-11791,400.002.370.00-11,276
2,111.020.00-201811,420.001.960.00-3370
2,185.500.00-1931,440.003.000.00-1181
1,946.550.00-301941,460.005.39+2.59+92.50%1216
1,822.040.00-2661,480.002.330.00-1208
2,073.100.00-61351,500.004.600.00-38269
1,839.000.00-2511,520.007.25+3.89+115.77%5426
2,050.400.00-1371,540.007.740.00-1269
1,847.950.00-1761,560.003.700.00-2104
2,043.700.00-1831,580.006.60+3.10+88.57%7139
2,153.400.00-21941,600.003.910.00-150253
2,021.100.00-1691,620.004.050.00-2265
1,687.450.00-1251,640.005.110.00-632
1,964.300.00-11281,660.008.450.00-346
1,585.450.00-4521,680.007.150.00-5151
1,923.100.00-11011,700.0010.70+6.40+148.84%8726
1,919.400.00-1431,720.005.000.00-1138
1,903.950.00-1451,740.005.450.00-259
1,633.62+125.35+8.31%1331,760.007.350.00-249
1,496.500.00-4201,780.0010.86+3.36+44.80%149
1,731.130.00-17691,800.008.500.00-155
1,810.450.00-2281,820.008.640.00-4767
1,492.700.00-1301,840.007.910.00-3071
1,736.410.00-1221,860.0011.020.00-491
1,393.300.00-2241,880.0015.02+3.72+32.92%2100
1,732.100.00-1591,900.0016.90+6.30+59.43%2157
1,637.170.00-6751,920.008.510.00-559
1,629.600.00-2541,940.009.300.00-1053
1,511.010.00-4881,960.0010.800.00-170
1,497.250.00-12411,980.0010.250.00-380
1,590.050.00-11732,000.0020.35+5.44+36.49%17934
1,247.800.00-1342,100.0018.280.00-1282
1,172.350.00-1302,200.0024.100.00-11,007
1,447.500.00-1362,300.0038.55+9.70+33.62%7476
1,033.22-67.98-6.17%119752,400.0048.10+8.70+22.08%242,047
1,125.400.00-32882,500.0065.50+16.77+34.41%25937
928.200.00-21072,540.0065.15+16.15+32.96%2677
1,222.090.00-1182,560.0068.95+19.42+39.21%2316
933.000.00-2232,580.0061.60+12.15+24.57%42150
878.05-101.05-10.32%2902,600.0074.76+14.86+24.81%5740
853.58+87.33+11.40%1192,610.0073.55+12.05+19.59%1153
1,097.240.00-35452,620.0076.70+36.55+91.03%285
999.000.00-2202,630.0046.350.00-293
1,003.480.00-1282,640.0057.300.00-1119
1,050.800.00-1732,650.0045.500.00-4395
1,041.700.00-1362,660.0059.850.00-14119
957.000.00-4262,670.0061.200.00-189
998.400.00-11192,680.0052.050.00-1454
958.740.00-1132,690.0051.950.00-1100
840.750.00-11042,700.00100.60+26.10+35.03%4838
646.800.00-21222,710.0057.230.00-284
933.050.00-2432,720.0095.80+38.65+67.63%573
758.000.00-102,730.0059.600.00-355
929.950.00-2252,740.0099.83+40.53+68.35%546
1,060.000.00-1282,750.00110.00+27.78+33.79%3896
906.000.00-41752,760.0062.150.00-164
891.000.00-2182,770.0063.650.00-594
658.680.00-11572,780.0066.150.00-2293
651.240.00-1422,790.0063.700.00-2122
757.110.00-13752,800.00121.00+27.00+28.72%32940
820.340.00-1572,810.0095.00+22.40+30.85%275
983.550.00-1302,820.0071.750.00-1149
665.000.00-1152,830.0073.000.00-271
813.930.00-1242,840.0068.250.00-186
652.640.00-1292,850.00122.20+30.20+32.83%2160
825.550.00-11212,860.00101.810.00-3115
957.150.00-1202,870.00108.500.00-586
829.460.00-21592,880.0083.050.00-1201
894.400.00-11062,890.0072.780.00-1199
768.510.00-13232,900.00150.00+33.08+28.29%121,202
819.410.00-282,910.0077.580.00-1043
758.480.00-162,920.0087.400.00-161
750.760.00-142,930.0088.270.00-141
683.530.00-142,940.00124.580.00-20145
715.000.00-1182,950.00161.70+34.62+27.24%1253
668.480.00-162,960.0076.950.00-228
722.260.00-152,970.0092.350.00-112
607.920.00-112,980.00138.500.00-1957
773.350.00-152,990.00137.350.00-556
558.00-34.00-5.74%104103,000.00165.88+26.05+18.63%641,521
663.000.00-183,010.00106.730.00-146
571.350.00-133,020.00114.650.00-138
442.750.00-103,030.00228.570.00-142
693.600.00-353,040.00192.14+39.31+25.72%231
500.000.00-1103,050.00195.54+63.39+47.97%775
620.980.00-123,060.00190.60+59.81+45.73%968
532.700.00-143,070.00156.000.00-120
721.250.00-243,080.00195.98+100.78+105.86%143
415.800.00-103,090.00105.420.00-144
495.00-45.00-8.33%71,0523,100.00193.95+23.95+14.09%71,255
428.300.00-3303,110.00108.800.00-3359
463.25-90.15-16.29%1633,120.00179.550.00-1169
729.170.00-293,130.00184.050.00-780
612.840.00-183,140.00168.300.00-4126
567.000.00-11663,150.00220.45+32.70+17.42%20169
460.00-121.46-20.89%253,160.00167.800.00-1132
628.430.00-1103,170.00117.750.00-136
484.770.00-11163,180.00202.800.00-2138
633.580.00-4653,190.00160.190.00-1267
434.00-41.00-8.63%34253,200.00257.00+47.00+22.38%441,497
498.850.00-3273,210.00193.000.00-843
497.800.00-1353,220.00172.800.00-1034
632.100.00-2193,230.00141.500.00-147
636.450.00-1253,240.00162.250.00-135
407.40-71.02-14.84%22713,250.00241.82+12.32+5.37%11,331
493.750.00-5323,260.00227.250.00-3148
557.920.00-1123,270.00254.150.00-1130
323.700.00-2323,280.00195.400.00-5227
572.000.00-3253,290.00190.120.00-354
404.790.00-51,1333,300.00300.00+54.00+21.95%642,142
439.100.00-2193,310.00205.900.00-440
476.000.00-1423,320.00200.000.00-145
474.000.00-1683,330.00225.250.00-152
587.340.00-1463,340.00319.24+52.19+19.54%2961
342.82-76.48-18.24%42573,350.00324.14+59.79+22.62%191,218
329.24-160.76-32.81%251003,360.00256.510.00-140
444.610.00-1343,370.00309.40+25.25+8.89%244
333.73-106.27-24.15%3453,380.00314.35+28.98+10.16%239
355.44+4.64+1.32%1303,390.00277.000.00-236
314.04-37.91-10.77%764,5563,400.00349.15+54.08+18.33%954,752
318.93-72.02-18.42%1273,410.00334.55+113.70+51.48%115
309.00-76.60-19.87%1503,420.00224.200.00-274
326.000.00-2833,430.00292.810.00-170
329.810.00-1643,440.00297.780.00-179
305.06-19.63-6.05%48263,450.00367.91+51.22+16.17%11808
342.400.00-11623,460.00364.52+106.38+41.21%9156
285.70-41.51-12.69%11893,470.00380.70+75.11+24.58%1165
274.14-63.61-18.83%71263,480.00386.35+94.75+32.49%1187
286.24-32.76-10.27%41973,490.00403.22+107.97+36.57%2278
287.60-7.55-2.56%1112,9433,500.00403.17+53.58+15.33%712,041
251.00-21.77-7.98%112,4543,550.00374.960.00-41,183
231.12-19.88-7.92%221,8463,600.00461.25+57.20+14.16%181,261
211.00-36.89-14.88%107873,650.00502.66+102.66+25.67%1284
198.00-21.90-9.96%151,7223,700.00460.870.00-21,784
180.55-24.10-11.78%67033,750.00410.680.00-4676
173.85-9.15-5.00%182,3433,800.00462.200.00-11,072
202.100.00-11,2263,850.00478.120.00-2594
149.46-10.69-6.67%68723,900.00596.190.00-2458
133.50-9.00-6.32%52503,950.00567.000.00-2199
126.55-2.45-1.90%1263,2334,000.00756.62+86.07+12.84%1244
109.43-50.82-31.71%34104,050.00529.310.00-1187
100.60-12.40-10.97%44014,100.00816.560.00-1132
93.40-14.15-13.16%53754,150.00627.000.00-2171
84.65-8.05-8.68%115334,200.00903.560.00-1129
79.55-4.35-5.18%131484,250.00946.00+247.00+35.34%264
73.91-18.09-19.66%22804,300.00859.580.00-1162
64.00-20.30-24.08%101004,350.00894.050.00-126
60.18-7.82-11.50%701,2774,400.001,068.10+162.59+17.96%10962
70.000.00-11324,450.00967.270.00-1555
50.94-6.54-11.38%571,0984,500.001,050.230.00-4156
49.00-16.87-25.61%8554,550.001,020.650.00-1529
43.00-14.50-25.22%21244,600.001,065.990.00-1528
64.300.00-4404,650.001,243.750.00-15
43.150.00-21454,700.001,267.900.00--3
50.700.00-132984,750.001,238.550.00-335
31.55-4.80-13.20%18264,800.001,269.440.00-2363
36.630.00-12364,850.001,419.390.00-4155
27.00-1.73-6.02%25554,900.001,443.750.00-18680
24.65-3.90-13.66%32154,950.001,482.000.00-18613
25.50+1.48+6.16%102,6925,000.001,530.360.00-38357
20.82-1.47-6.59%17415,050.001,524.140.00-270
19.44-2.56-11.64%16475,100.001,721.75+214.70+14.25%192
22.560.00-22045,150.001,613.090.00-5738
17.31-3.75-17.81%26275,200.001,663.960.00-6774
16.68-5.99-26.42%52615,250.001,862.50+35.05+1.92%14
15.00-1.35-8.26%82,8475,300.001,858.100.00-5142
13.32-1.18-8.14%41835,400.002,016.35+169.40+9.17%2422
12.10-1.35-10.04%35375,500.001,945.000.00-38