U.S. markets open in 5 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,232.58-93.55 (-2.81%)
Al cierre: 4:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,871.000.00-101,340.0013.000.00-20
2,001.000.00-101,360.0017.210.00-646
1,856.550.00-131,380.0016.980.00-211
1,946.150.00-101,400.0016.250.00-10
1,876.500.00-101,420.0036.750.00-185
1,778.050.00-101,440.0017.870.00-10
1,774.250.00-101,460.0020.750.00-10
1,740.350.00-101,480.0029.390.00-12
1,644.000.00-101,500.0025.000.00-10
1,750.000.00-231,520.0026.070.00-50
1,759.180.00-201,540.0026.890.00-43
1,768.410.00-201,560.0028.250.00-49
1,762.580.00-1001,580.0030.070.00-50
1,747.320.00-1001,600.0026.250.00-10
1,749.320.00-201,620.0028.040.00-10
1,727.920.00-2201,640.0069.500.00-16
1,699.300.00-201,660.0030.780.00-20
1,450.000.00-111,680.0036.770.00-5183
1,654.100.00-201,700.0041.700.00-20
1,657.140.00-5001,720.0043.950.00-552
1,371.030.00-431,740.0078.690.00-24
1,553.560.00-401,760.0084.350.00-14
1,370.360.00-401,780.0040.650.00-30
1,387.370.00-131,800.0041.250.00-10
1,476.480.00-351,820.0042.750.00-20
1,547.880.00-401,840.0046.250.00-30
1,404.000.00-141,860.0045.860.00-10
1,539.500.00-371,880.0056.400.00-158
1,316.000.00-201,900.0054.970.00-35102
1,124.000.00--11,920.0062.200.00-100
1,198.800.00-121,940.0064.600.00-23
1,381.000.00-111,960.0069.000.00-10
1,186.800.00-121,980.0064.000.00-10
1,385.000.00-2002,000.0066.000.00-10
1,131.920.00-102,100.0078.400.00-200
1,235.000.00-102,200.0097.000.00-50
1,140.400.00-202,300.00129.000.00-30
998.450.00-202,400.00161.600.00-50
1,021.600.00-2002,500.00205.000.00-80
993.720.00-2002,540.00176.900.00-10
855.610.00-1152,560.00183.200.00-10
812.000.00-122,580.00189.450.00-10
800.860.00-1002,600.00212.570.00-10
956.000.00-102,610.00199.200.00-10
775.640.00-172,620.00208.300.00-20
804.250.00-6162,630.00205.600.00-10
829.950.00-20342,640.00209.100.00-10
911.400.00-102,650.00220.000.00-20
916.120.00-102,660.00215.650.00-10
801.550.00-1302,670.00219.250.00-10
777.250.00-201072,680.00222.750.00-10
765.750.00-342,690.00226.300.00-10
730.000.00-202,700.00235.950.00-10
769.760.00-102,710.00233.650.00-10
708.950.00-4332,720.00250.000.00-60
703.700.00-1132,730.00241.600.00-10
867.390.00-2502,740.00258.870.00-50
703.700.00-2502,750.00255.000.00-1320
797.800.00-602,760.00256.400.00-60
810.000.00-102,770.00263.450.00-30
822.600.00-302,780.00275.000.00-20
817.750.00-302,790.00270.500.00-60
824.540.00-202,800.00276.450.00-140
805.900.00-202,810.00279.150.00-60
797.300.00-202,820.00282.650.00-50
791.700.00-302,830.00287.100.00-50
786.000.00-302,840.00289.500.00-80
781.700.00-302,850.00314.750.00-210
774.600.00-202,860.00300.000.00-60
768.850.00-102,870.00302.600.00-50
763.400.00-302,880.00307.200.00-60
782.000.00-102,890.00322.880.00-10
732.540.00-202,900.00320.000.00-50
685.000.00-303,000.00423.000.00-400
677.470.00-403,100.00428.450.00-330
593.630.00-503,200.00522.910.00-170
554.350.00-1203,300.00560.300.00-10
528.150.00-2103,400.00570.220.00-30
463.000.00-1403,500.00666.730.00-20
454.150.00-103,550.00704.600.00-10
436.630.00-103,600.00802.250.00-10
416.650.00-103,650.00826.750.00-30
412.000.00-303,700.00805.000.00-10
404.000.00-103,750.00814.250.00-23
383.100.00-203,800.00873.400.00-10
328.830.00-403,850.00-----
346.620.00-303,900.00985.000.00-111
256.820.00-103,950.00941.100.00-10
328.500.00-404,000.001,064.430.00-10
312.350.00-2004,050.001,043.500.00--5
310.980.00-1004,100.001,157.390.00-33
298.580.00-1004,150.001,377.000.00--1
282.000.00-1004,200.001,230.000.00-111
207.250.00-1204,250.00-----
253.650.00-204,300.001,440.740.00-25112
187.250.00-104,350.001,425.000.00--1
226.720.00-10104,400.001,297.000.00-12
216.300.00-104,450.001,422.950.00--10
218.250.00-104,500.001,390.000.00-133
180.000.00-104,550.001,506.150.00--11
202.700.00-204,600.001,548.350.00-11
189.500.00-104,650.00-----
175.550.00-104,700.00-----
172.300.00-104,750.00-----
172.280.00-304,800.00-----
156.100.00-204,850.00-----
137.000.00-204,900.00-----
109.450.00-104,950.002,031.600.00-11
146.950.00-405,000.002,041.500.00-258
135.570.00-105,050.00-----
127.800.00-305,100.00-----
134.500.00-105,150.00-----
127.330.00-105,200.00-----
122.300.00-105,250.00-----
120.000.00-305,300.002,079.320.00-10