U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,168.59+105.26+9.90%4951,110.000.17-0.07-29.17%83324
1,136.550.00--11,120.000.26-0.29-52.73%210
-----1,130.000.33-0.26-44.07%113
-----1,140.001.130.00-29
-----1,150.000.290.00-780
956.750.00-551,160.000.660.00-14
946.800.00-551,170.000.550.00-115
936.900.00-551,180.001.100.00-469
943.200.00-621,190.000.29-0.67-69.79%113
-----1,200.000.35-0.10-22.22%2141
-----1,230.000.50-0.06-10.71%22
-----1,240.001.950.00-14
-----1,250.000.790.00-572
-----1,270.001.960.00--3
-----1,280.000.35-0.81-69.83%84
828.200.00-551,290.00-----
-----1,300.000.64-0.01-1.54%761
921.800.00-771,310.001.930.00--10
-----1,320.001.030.00-16
-----1,330.000.70-0.10-12.50%64
977.000.00-15351,340.000.65-0.29-30.85%211,389
-----1,350.000.71-0.86-54.78%315
1,957.320.00-21911,360.002.530.00-2412
-----1,370.003.790.00-234
852.200.00-62371,380.002.570.00-7103
-----1,390.001.800.00-137
832.350.00-62511,400.000.69-0.56-44.80%862,486
-----1,410.005.700.00-441
852.85+39.85+4.90%62601,420.002.880.00-1388
-----1,430.001.390.00-16
786.850.00-51591,440.002.000.00-2183
745.000.00-331,450.001.08-0.47-30.32%5101
813.05-1,059.25-56.57%62431,460.001.00-5.75-85.19%5321
-----1,470.005.230.00-811
663.500.00-11051,480.005.480.00-8254
653.950.00-1221,490.001.39-4.89-77.87%50131
635.000.00-31831,500.001.19-1.06-47.11%1011,879
-----1,510.002.370.00-136
758.17+84.19+12.49%7911,520.001.70-2.45-59.04%1593
653.390.00-221,530.001.84-1.39-43.03%3187
733.60-206.40-21.96%6871,540.001.50-2.17-59.13%7346
723.70+82.70+12.90%621,550.001.69-1.12-39.86%11101
713.80-1,065.78-59.89%61311,560.007.050.00-5139
-----1,570.002.29-1.11-32.65%210
505.450.00-101231,580.002.20-1.10-33.33%25164
-----1,590.002.00-1.70-45.95%2254
645.910.00-12321,600.001.96-1.84-48.42%97474
439.200.00-131,610.002.02-2.18-51.90%345
488.300.00-11131,620.002.84-1.51-34.71%384
673.800.00-2161,630.002.87-1.96-40.58%389
470.900.00-8591,640.002.70-2.82-51.09%4110
-----1,650.002.49-3.11-55.54%12114
467.650.00-221351,660.002.70-2.41-47.16%8216
463.900.00--21,670.003.40-1.95-36.45%144
458.300.00-22791,680.003.44-2.28-39.86%5216
889.600.00-111,690.004.26-1.79-29.59%335
587.55+143.05+32.18%121131,700.003.25-3.34-50.68%421,152
521.900.00--51,710.007.600.00-874
1,620.560.00-24901,720.004.00-3.25-44.83%6202
462.800.00--61,730.005.22-3.16-37.71%54108
328.100.00-18961,740.004.23-3.12-42.45%117135
-----1,750.004.47-4.62-50.83%23308
437.550.00-6521,760.006.65-2.98-30.94%2105
426.950.00--71,770.005.65-4.20-42.64%5156
419.800.00-5421,780.005.15-4.24-45.15%52161
411.000.00--61,790.005.50-4.35-44.16%123102
336.750.00-4861,800.005.60-5.74-50.62%358631
300.260.00-4141,810.006.17-6.09-49.67%7268
281.980.00-4601,820.006.45-6.49-50.15%11121
456.70+203.65+80.48%22781,830.009.50-3.05-24.30%13142
447.20+61.20+15.85%22831,840.008.03-4.56-36.22%8141
250.300.00-1461,850.008.17-5.98-42.26%86693
259.900.00-95671,860.008.10-8.00-49.69%6177
314.500.00-21221,870.008.72-6.03-40.88%2050
309.150.00-7161,880.009.33-8.67-48.17%19419
409.00+152.40+59.39%92221,890.009.62-10.38-51.90%30113
383.12+42.57+12.50%965041,900.0010.25-9.62-48.41%3341,116
306.200.00-1141,910.0013.65-6.30-31.58%1459
212.750.00-3821,920.0015.36-5.54-26.51%1296
204.090.00-4141,930.0012.63-9.67-43.36%19121
319.230.00-1871,940.0013.34-11.26-45.77%19208
331.80+14.79+4.67%4131,950.0014.37-11.80-45.09%70455
229.900.00-4901,960.0015.53-11.97-43.53%26318
269.040.00-171,970.0015.40-11.25-42.21%42183
314.18+53.19+20.38%6311,980.0016.40-16.80-50.60%57561
305.40+97.90+47.18%9191,990.0017.32-13.75-44.25%84241
319.50+69.50+27.80%267942,000.0018.40-15.55-45.80%2592,636
271.47+39.11+16.83%10382,020.0022.25-19.00-46.06%25328
147.300.00-2382,040.0025.90-19.80-43.33%34436
229.800.00-32322,060.0026.46-22.94-46.44%33469
182.330.00-7472,080.0029.84-20.33-40.52%52229
234.50+57.55+32.52%331,4042,100.0033.64-24.96-42.59%1753,041
212.60+37.29+21.27%41,2012,120.0039.60-21.15-34.81%41312
187.05+34.05+22.25%52582,140.0045.19-22.86-33.59%30418
186.85+30.85+19.78%236852,160.0047.49-27.55-36.71%39571
150.00+14.55+10.74%98652,180.0057.40-31.65-35.54%34217
160.98+38.98+31.95%2216,9502,200.0058.58-30.42-34.18%1586,228
147.00+40.00+37.38%313172,220.0080.42-16.08-16.66%14337
112.97+16.34+16.91%236762,240.0081.75-37.61-31.51%54353
111.10+21.10+23.44%734542,260.0085.00-31.60-27.10%37422
112.00+33.82+43.26%3611,4532,280.0088.00-44.40-33.53%35368
101.00+31.30+44.91%6731,4142,300.0097.00-46.90-32.59%1241,944
80.70+16.88+26.45%1011,0422,320.00116.00-52.61-31.20%2254
78.54+16.84+27.29%925872,340.00142.50-80.45-36.08%4236
63.82+17.27+37.10%273322,360.00138.26-31.74-18.67%56238
60.15+16.97+39.30%191742,380.00165.09-16.92-9.30%55895
57.00+19.20+50.79%8702,9282,400.00153.85-52.48-25.43%262,386
48.00+14.70+44.14%706052,420.00187.23-29.67-13.68%27316
42.00+9.85+30.64%3051,4832,440.00208.01-59.99-22.38%26506
37.35+11.95+47.05%932,0002,460.00210.58-33.84-13.85%4199
31.35+11.35+56.75%295732,480.00244.60-33.08-11.91%2260
29.10+9.65+49.61%9133,0432,500.00239.28-58.12-19.54%72,688
23.20+3.20+16.00%392362,520.00272.81-108.05-28.37%1247
20.56+5.86+39.86%1074872,540.00309.570.00-3575
19.00+4.11+27.60%322872,560.00276.93-52.07-15.83%3474
15.39+3.59+30.42%4282462,580.00306.28-40.24-11.61%1356
14.35+4.60+47.18%8952,4962,600.00342.25-51.19-13.01%41,375
12.38+3.29+36.19%321982,610.00400.010.00-3214
11.90+2.63+28.37%891072,620.00382.830.00-8246
10.55+2.45+30.25%471772,630.00357.40-188.92-34.58%1177
8.35+0.70+9.15%171972,640.00366.33-124.02-25.29%2285
10.05+2.60+34.90%3711,0702,650.00375.59-43.07-10.29%1726
8.80+0.80+10.00%553892,660.00533.770.00-13431
7.92+1.92+32.00%232012,670.00409.31-120.14-22.69%1215
7.65+0.78+11.35%612702,680.00419.50-22.53-5.10%5349
7.15+0.35+5.15%323272,690.00450.690.00-2130
7.20+1.95+37.14%3311,7072,700.00410.00-60.94-12.94%271,303
6.60+1.95+41.94%351722,710.00432.50-128.65-22.93%1166
5.75+1.09+23.39%151002,720.00488.470.00-2107
5.70+0.30+5.56%13912,730.00624.850.00-1107
4.68-0.42-8.24%661282,740.00483.96-198.55-29.09%1132
5.15+1.28+33.07%585572,750.00487.16-28.00-5.44%31,290
4.73+1.10+30.30%132482,760.00496.96-69.31-12.24%2200
4.58+0.53+13.09%171052,770.00504.77-36.74-6.78%1185
4.16+0.19+4.79%91392,780.00540.260.00-20430
3.45-0.27-7.26%41122,790.00500.78-212.04-29.75%1193
4.02+0.77+23.69%6782,1902,800.00510.38-56.08-9.90%31,358
3.75+0.75+25.00%32472,810.00752.450.00-1163
3.50+0.24+7.36%62972,820.00544.03-39.32-6.74%1511
3.45+1.10+46.81%41052,830.00553.93-39.27-6.62%1140
3.16-0.04-1.25%41132,840.00595.760.00-11,063
3.05+0.65+27.08%383282,850.00557.80-57.20-9.30%8475
2.92+0.32+12.31%21962,860.00610.970.00-4405
2.93+0.39+15.35%221032,870.00620.920.00-2133
2.68+0.30+12.61%111972,880.00598.80-138.35-18.77%21,206
2.46+0.53+27.46%183722,890.00638.020.00-14223
2.53+0.33+15.00%1472,2202,900.00632.75-46.25-6.81%32,122
2.48+0.05+2.06%53742,910.00700.380.00-23124
2.24+0.29+14.87%118492,920.00678.690.00-10157
1.940.00-11872,925.00738.500.00-135
2.100.00-3892,930.00640.98-83.48-11.52%2157
2.12+0.57+36.77%3762,935.00740.270.00-19
2.19+0.15+7.35%14962,940.00654.62-62.52-8.72%1269
1.980.00-1192,945.00661.69-57.58-8.01%116
2.03+0.11+5.73%155012,950.00666.70-57.51-7.94%1338
2.000.00-1302,955.00735.150.00-116
1.93+0.48+33.10%11552,960.00857.220.00-6105
1.790.00-2202,965.00751.740.00-320
1.95+0.20+11.43%1662,970.00736.830.00-299
1.99+0.38+23.60%721422,975.00862.500.00-132
1.650.00-41372,980.00848.520.00-1174
1.90-0.11-5.47%12122,985.00853.520.00-132
1.59+0.02+1.27%62762,990.00728.73-8.90-1.21%5217
1.470.00-81532,995.00822.150.00-146
1.66+0.11+7.10%3402,4673,000.00714.60-70.51-8.98%52,877
1.66+0.22+15.28%2763,005.00892.000.00-19
1.71+0.20+13.25%91183,010.00900.060.00-3110
1.56-0.73-31.88%5993,015.00872.230.00-112
1.47+0.19+14.84%11453,020.00884.960.00-2137
1.47-2.68-64.58%3703,025.00881.990.00-117
1.43+0.04+2.88%21393,030.00888.650.00-386
1.46+0.03+2.10%3773,035.00864.260.00-213
1.51-0.49-24.50%3943,040.00817.080.00-172
1.23-0.15-10.87%34013,045.00830.450.00-315
1.60+0.13+8.84%454843,050.00777.86-29.49-3.65%153,125
1.120.00-10953,055.00822.840.00-46
1.58+0.28+21.54%5873,060.00775.50-55.43-6.67%11116
0.980.00-1603,065.00827.100.00-211
1.580.00-2873,070.00836.920.00-2802
1.160.00-2853,075.00901.000.00-15
1.42+0.09+6.77%4973,080.00820.63-15.22-1.82%2101
1.38-0.90-39.47%1453,085.00873.170.00-6640
1.530.00-21043,090.00830.73-30.13-3.50%2112
1.340.00-2473,095.00922.800.00-127
1.33+0.13+10.83%672,8513,100.00802.00-64.12-7.40%32868
1.200.00-1453,105.00889.130.00-2022
1.490.00-31253,110.00830.57-177.25-17.59%2133
1.11-5.19-82.38%1463,115.00843.450.00-13
1.100.00-42033,120.00841.82-34.27-3.91%1106
1.940.00-1453,125.001,046.120.00-12
1.24-0.84-40.38%7933,130.00865.09-78.76-8.34%14572
1.110.00-1293,135.00961.000.00-13
1.050.00-11483,140.00853.83-125.76-12.84%2132
1.35+0.27+25.00%711,8113,150.00881.87-28.23-3.10%21,067
0.870.00-1953,160.001,055.350.00-25129
1.06+0.05+4.95%11403,170.00918.280.00-186
1.000.00-21703,180.001,024.400.00-162
1.00+0.02+2.04%11703,190.001,059.500.00-224
0.98+0.01+1.03%471,9763,200.00913.00-58.16-5.99%16224
0.96+0.14+17.07%25553,210.001,006.000.00-118
0.780.00-12033,220.00985.130.00-437
0.90+0.02+2.27%11103,230.001,082.520.00-14
0.850.00-11023,240.001,092.530.00-111
0.93+0.13+16.25%21,5363,250.001,120.650.00-12846
0.660.00-151753,260.001,106.010.00-16
0.85+0.13+18.06%4933,270.001,041.050.00-55
0.80-0.56-41.18%11893,280.001,158.760.00-914
1.030.00-11273,290.001,154.070.00-711
0.96+0.26+37.14%565,5213,300.001,053.600.00-5165
0.990.00-11833,310.001,208.450.00-1016
0.74-0.01-1.33%24373,320.001,031.00-47.05-4.36%415
0.74-0.08-9.76%13063,330.001,195.000.00-510
0.80-0.25-23.81%11673,340.001,096.120.00-228
0.75+0.13+20.97%164,2873,350.001,106.120.00-52782
0.800.00-782633,360.001,155.500.00-141
0.600.00-11343,370.001,219.770.00-116
0.570.00-11803,380.001,225.130.00-110
0.70+0.13+22.81%13603,390.001,267.040.00-198
0.68+0.08+13.33%313,8533,400.001,100.00-80.01-6.78%1281,220
0.62-0.15-19.48%43023,410.001,270.650.00-403
0.570.00-12823,420.001,282.870.00-602
1.180.00-11993,430.001,316.500.00-2117
0.610.00-71413,440.001,318.530.00-912
0.79+0.25+46.30%151,5023,450.001,320.620.00-20511
0.530.00-12713,460.001,191.45-48.54-3.91%61
0.47-0.05-9.62%52243,470.001,349.780.00-23
0.57+0.09+18.75%12103,480.001,211.45-120.55-9.05%44
0.34-0.16-32.00%311,0493,490.001,312.150.00-19
0.45-0.03-6.25%3217,3173,500.001,210.83-152.87-11.21%1405
0.50-0.01-1.96%112,5473,550.001,394.250.00-4537
0.39-0.06-13.33%843,1853,600.001,396.350.00-105337
0.42+0.07+20.00%1511,6613,650.001,519.210.00-1501
0.36+0.01+2.86%3184,5343,700.001,450.000.00-110356
0.32-0.06-15.79%1891,0053,750.001,644.400.00-92
0.29-0.01-3.33%1133,2093,800.001,702.950.00-15
0.34+0.09+36.00%141,5993,850.001,719.030.00-58
0.23-0.02-8.00%184,0723,900.001,769.070.00-50
0.23+0.04+21.05%238583,950.001,796.000.00-20
0.200.00-1137,9154,000.001,733.87-112.48-6.09%3559
0.25+0.08+47.06%66024,050.001,783.89-172.94-8.84%250
0.12-0.06-33.33%311,9204,100.001,792.620.00-21
0.130.00-87804,150.001,992.170.00-20
0.22+0.01+4.76%101,4694,200.002,033.450.00-61
0.06-0.05-45.45%12054,250.001,240.400.00-21
0.120.00-114174,300.002,144.050.00-10
0.20+0.07+53.85%232564,350.002,060.00-136.35-6.21%212
0.07-0.09-56.25%61,6414,400.002,278.500.00-57
0.16+0.02+14.29%13394,450.002,182.45-146.09-6.27%621
0.10-0.02-16.67%22,7294,500.002,320.000.00-332
0.070.00-13454,550.001,732.120.00-40
0.010.00-16444,600.001,712.620.00-340
0.120.00-22034,650.002,480.000.00-10
0.10+0.09+900.00%15484,700.001,868.110.00-20
0.050.00-23534,750.002,596.000.00-10
0.24+0.19+380.00%11,4304,800.001,679.500.00-580
0.100.00-15774,850.002,576.20+982.00+61.60%20
0.070.00-104544,900.002,662.000.00-10
0.03-0.04-57.14%27084,950.002,681.40+105.72+4.10%10
0.050.00-274,2415,000.002,657.340.00-10
0.05+0.02+66.67%518975,050.002,937.900.00-10
0.050.00-11,3625,100.002,790.040.00-10
0.050.00-352655,150.002,600.510.00-10
0.05+0.01+25.00%276805,200.002,295.750.00-200
0.010.00-23035,250.003,108.500.00-10
0.020.00-342,3935,300.003,209.000.00-10
0.020.00-107475,400.002,998.610.00-20
0.03+0.01+50.00%1786,4625,500.002,486.000.00-20