U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,204.40+28.00 (+0.88%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,874.57-315.43-14.40%591,340.0028.110.00-194
1,769.000.00-341,360.0035.090.00-2342
1,831.000.00--11,380.0030.000.00-12
1,672.000.00-131,400.0029.950.00-152
1,429.000.00--21,420.0036.750.00-185
-----1,440.0037.770.00-1274
1,395.000.00--11,460.0035.150.00-18
1,779.880.00-341,480.0050.850.00--2
1,701.100.00-171,500.0041.500.00-120
1,750.000.00-231,520.0042.000.00-111
-----1,540.0061.420.00-43
-----1,560.0048.360.00-611
1,577.990.00--101,580.0049.010.00-287
1,763.400.00-101,600.0049.00-6.07-11.02%1122
-----1,620.0056.500.00-17
-----1,640.0069.500.00-16
1,470.500.00--21,660.0066.400.00-239
1,450.000.00-111,680.0072.600.00-1181
1,331.000.00-1221,700.0066.100.00-2159
1,484.500.00-111,720.0072.000.00-156
1,371.030.00-401,740.0078.690.00-24
1,553.560.00-401,760.0076.530.00-14
1,370.360.00-401,780.0071.550.00-33
1,788.500.00-111,800.0084.700.00-215
1,476.480.00-351,820.0092.980.00-212
1,420.000.00-131,840.0096.450.00-15
1,404.000.00-141,860.00103.840.00-14
1,539.500.00-371,880.0094.03-13.83-12.82%156
1,314.500.00-591,900.00110.600.00-1140
1,124.000.00--11,920.00102.05-11.47-10.10%1136
1,198.800.00-121,940.00102.090.00-25
1,554.000.00--11,960.00108.25-13.70-11.23%143
1,186.800.00-121,980.00106.030.00-159
1,299.00-34.18-2.56%2632,000.00125.400.00-2403
1,287.480.00-1162,100.00144.65+6.08+4.39%189
1,181.48+9.06+0.77%1132,200.00174.900.00-3218
1,241.000.00-1102,300.00205.100.00-2125
1,024.000.00-1232,400.00247.500.00-2495
985.000.00-1502,500.00280.000.00-25496
1,185.000.00-182,540.00295.000.00-7238
733.370.00-1172,560.00320.400.00-127
1,197.000.00-122,580.00330.040.00-113
911.950.00-3482,600.00338.460.00-1116
969.000.00-122,610.00350.000.00-125
835.000.00-172,620.00320.950.00-218
760.430.00-5152,630.00353.650.00-235
903.78-155.97-14.72%2122,640.00338.350.00-245
880.500.00-542,650.00344.200.00-389
1,098.020.00-162,660.00337.600.00-132
801.550.00-1302,670.00342.500.00-323
956.500.00-942,680.00353.200.00-28
765.750.00-342,690.00418.250.00-1010
890.000.00-1572,700.00322.350.00-2578
866.990.00-27382,710.00432.900.00-27
679.600.00-12292,720.00394.000.00-10
669.800.00-12132,730.00439.550.00--6
671.300.00-12142,740.00384.600.00-38
665.400.00-12142,750.00448.900.00-1516
820.000.00-21612,760.00455.250.00-66
620.000.00-1192,770.00398.700.00-913
906.500.00-11552,780.00403.100.00-111
824.490.00-27512,790.00469.750.00-613
850.000.00-13512,800.00400.000.00-1110
728.900.00-1112,810.00417.400.00-416
680.650.00-7182,820.00487.500.00-6103
838.000.00-142,830.00436.000.00-1123
679.330.00-1242,840.00452.390.00-232
845.330.00-1202,850.00390.000.00-129
783.150.00-41172,860.00442.350.00-124
776.25-37.15-4.57%2162,870.00389.400.00-225
808.700.00-21252,880.00472.930.00-257
870.560.00-20442,890.00478.150.00-4553
761.94-71.55-8.58%32462,900.00482.420.00-2562
724.000.00-43443,000.00523.63+7.43+1.44%1588
679.000.00-24363,100.00556.750.00-1072
640.000.00-41953,200.00628.08-4.12-0.65%1135
590.710.00-11543,300.00713.100.00-246
556.83-6.15-1.09%11543,400.00751.11-25.37-3.27%1142
542.00+13.57+2.57%46223,500.00786.050.00-765
508.760.00-1303,550.00735.100.00-34
501.50+3.50+0.70%11923,600.00738.000.00-157
558.350.00-1173,650.00928.000.00--1
495.000.00-12643,700.00817.320.00-27
608.550.00-4153,750.001,100.000.00--1
475.000.00-21673,800.001,106.650.00-117
570.450.00-8443,850.00-----
477.060.00-1423,900.00985.000.00-111
534.800.00-4363,950.001,047.000.00-100101
394.40+6.40+1.65%32154,000.001,158.100.00-2538
508.300.00-17484,050.001,043.500.00--5
493.450.00-121144,100.001,157.390.00-33
400.000.00-1414,150.001,377.000.00-11
388.150.00-1534,200.001,230.000.00-111
320.950.00-204,250.00-----
434.740.00-1504,300.001,223.930.00-103100
271.060.00-100594,350.001,425.000.00--1
410.650.00-21254,400.001,297.000.00-12
268.720.00-184,450.00-----
337.800.00-11774,500.001,755.000.00-11
262.800.00-184,550.00-----
279.150.00-1724,600.001,608.000.00-11
386.280.00-164,650.00-----
375.800.00-184,700.00-----
234.000.00-164,750.00-----
301.040.00-2184,800.00-----
293.040.00-254,850.00-----
220.870.00-2284,900.00-----
206.510.00-1504,950.002,031.600.00-11
208.00+10.00+5.05%195365,000.002,075.000.00-23
137.000.00-3235,050.00-----
240.000.00-145,100.00-----
217.350.00-1715,150.00-----
188.050.00-1712115,200.00-----
272.250.00-145,250.00-----
166.25+1.00+0.61%191135,300.00-----