Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,204.40+28.00 (+0.88%)
Al cierre: 4:00p.m. EDT
Llamadas
17 de junio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.57 | -315.43 | -14.40% | 5 | 9 | 1,340.00 | 28.11 | 0.00 | - | 1 | 94 |
| 1,769.00 | 0.00 | - | 3 | 4 | 1,360.00 | 35.09 | 0.00 | - | 23 | 42 |
| 1,831.00 | 0.00 | - | - | 1 | 1,380.00 | 30.00 | 0.00 | - | 1 | 2 |
| 1,672.00 | 0.00 | - | 1 | 3 | 1,400.00 | 29.95 | 0.00 | - | 1 | 52 |
| 1,429.00 | 0.00 | - | - | 2 | 1,420.00 | 36.75 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 1,440.00 | 37.77 | 0.00 | - | 1 | 274 |
| 1,395.00 | 0.00 | - | - | 1 | 1,460.00 | 35.15 | 0.00 | - | 1 | 8 |
| 1,779.88 | 0.00 | - | 3 | 4 | 1,480.00 | 50.85 | 0.00 | - | - | 2 |
| 1,701.10 | 0.00 | - | 1 | 7 | 1,500.00 | 41.50 | 0.00 | - | 1 | 20 |
| 1,750.00 | 0.00 | - | 2 | 3 | 1,520.00 | 42.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,540.00 | 61.42 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 1,560.00 | 48.36 | 0.00 | - | 6 | 11 |
| 1,577.99 | 0.00 | - | - | 10 | 1,580.00 | 49.01 | 0.00 | - | 2 | 87 |
| 1,763.40 | 0.00 | - | 1 | 0 | 1,600.00 | 49.00 | -6.07 | -11.02% | 1 | 122 |
| - | - | - | - | - | 1,620.00 | 56.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,640.00 | 69.50 | 0.00 | - | 1 | 6 |
| 1,470.50 | 0.00 | - | - | 2 | 1,660.00 | 66.40 | 0.00 | - | 2 | 39 |
| 1,450.00 | 0.00 | - | 1 | 1 | 1,680.00 | 72.60 | 0.00 | - | 1 | 181 |
| 1,331.00 | 0.00 | - | 1 | 22 | 1,700.00 | 66.10 | 0.00 | - | 2 | 159 |
| 1,484.50 | 0.00 | - | 1 | 1 | 1,720.00 | 72.00 | 0.00 | - | 1 | 56 |
| 1,371.03 | 0.00 | - | 4 | 0 | 1,740.00 | 78.69 | 0.00 | - | 2 | 4 |
| 1,553.56 | 0.00 | - | 4 | 0 | 1,760.00 | 76.53 | 0.00 | - | 1 | 4 |
| 1,370.36 | 0.00 | - | 4 | 0 | 1,780.00 | 71.55 | 0.00 | - | 3 | 3 |
| 1,788.50 | 0.00 | - | 1 | 1 | 1,800.00 | 84.70 | 0.00 | - | 2 | 15 |
| 1,476.48 | 0.00 | - | 3 | 5 | 1,820.00 | 92.98 | 0.00 | - | 2 | 12 |
| 1,420.00 | 0.00 | - | 1 | 3 | 1,840.00 | 96.45 | 0.00 | - | 1 | 5 |
| 1,404.00 | 0.00 | - | 1 | 4 | 1,860.00 | 103.84 | 0.00 | - | 1 | 4 |
| 1,539.50 | 0.00 | - | 3 | 7 | 1,880.00 | 94.03 | -13.83 | -12.82% | 1 | 56 |
| 1,314.50 | 0.00 | - | 5 | 9 | 1,900.00 | 110.60 | 0.00 | - | 1 | 140 |
| 1,124.00 | 0.00 | - | - | 1 | 1,920.00 | 102.05 | -11.47 | -10.10% | 1 | 136 |
| 1,198.80 | 0.00 | - | 1 | 2 | 1,940.00 | 102.09 | 0.00 | - | 2 | 5 |
| 1,554.00 | 0.00 | - | - | 1 | 1,960.00 | 108.25 | -13.70 | -11.23% | 1 | 43 |
| 1,186.80 | 0.00 | - | 1 | 2 | 1,980.00 | 106.03 | 0.00 | - | 1 | 59 |
| 1,299.00 | -34.18 | -2.56% | 2 | 63 | 2,000.00 | 125.40 | 0.00 | - | 2 | 403 |
| 1,287.48 | 0.00 | - | 1 | 16 | 2,100.00 | 144.65 | +6.08 | +4.39% | 1 | 89 |
| 1,181.48 | +9.06 | +0.77% | 1 | 13 | 2,200.00 | 174.90 | 0.00 | - | 3 | 218 |
| 1,241.00 | 0.00 | - | 1 | 10 | 2,300.00 | 205.10 | 0.00 | - | 2 | 125 |
| 1,024.00 | 0.00 | - | 1 | 23 | 2,400.00 | 247.50 | 0.00 | - | 2 | 495 |
| 985.00 | 0.00 | - | 1 | 50 | 2,500.00 | 280.00 | 0.00 | - | 25 | 496 |
| 1,185.00 | 0.00 | - | 1 | 8 | 2,540.00 | 295.00 | 0.00 | - | 7 | 238 |
| 733.37 | 0.00 | - | 1 | 17 | 2,560.00 | 320.40 | 0.00 | - | 1 | 27 |
| 1,197.00 | 0.00 | - | 1 | 2 | 2,580.00 | 330.04 | 0.00 | - | 1 | 13 |
| 911.95 | 0.00 | - | 3 | 48 | 2,600.00 | 338.46 | 0.00 | - | 1 | 116 |
| 969.00 | 0.00 | - | 1 | 2 | 2,610.00 | 350.00 | 0.00 | - | 1 | 25 |
| 835.00 | 0.00 | - | 1 | 7 | 2,620.00 | 320.95 | 0.00 | - | 2 | 18 |
| 760.43 | 0.00 | - | 5 | 15 | 2,630.00 | 353.65 | 0.00 | - | 2 | 35 |
| 903.78 | -155.97 | -14.72% | 2 | 12 | 2,640.00 | 338.35 | 0.00 | - | 2 | 45 |
| 880.50 | 0.00 | - | 5 | 4 | 2,650.00 | 344.20 | 0.00 | - | 3 | 89 |
| 1,098.02 | 0.00 | - | 1 | 6 | 2,660.00 | 337.60 | 0.00 | - | 1 | 32 |
| 801.55 | 0.00 | - | 1 | 30 | 2,670.00 | 342.50 | 0.00 | - | 3 | 23 |
| 956.50 | 0.00 | - | 9 | 4 | 2,680.00 | 353.20 | 0.00 | - | 2 | 8 |
| 765.75 | 0.00 | - | 3 | 4 | 2,690.00 | 418.25 | 0.00 | - | 10 | 10 |
| 890.00 | 0.00 | - | 1 | 57 | 2,700.00 | 322.35 | 0.00 | - | 25 | 78 |
| 866.99 | 0.00 | - | 27 | 38 | 2,710.00 | 432.90 | 0.00 | - | 2 | 7 |
| 679.60 | 0.00 | - | 12 | 29 | 2,720.00 | 394.00 | 0.00 | - | 1 | 0 |
| 669.80 | 0.00 | - | 12 | 13 | 2,730.00 | 439.55 | 0.00 | - | - | 6 |
| 671.30 | 0.00 | - | 12 | 14 | 2,740.00 | 384.60 | 0.00 | - | 3 | 8 |
| 665.40 | 0.00 | - | 12 | 14 | 2,750.00 | 448.90 | 0.00 | - | 15 | 16 |
| 820.00 | 0.00 | - | 2 | 161 | 2,760.00 | 455.25 | 0.00 | - | 6 | 6 |
| 620.00 | 0.00 | - | 1 | 19 | 2,770.00 | 398.70 | 0.00 | - | 9 | 13 |
| 906.50 | 0.00 | - | 1 | 155 | 2,780.00 | 403.10 | 0.00 | - | 1 | 11 |
| 824.49 | 0.00 | - | 27 | 51 | 2,790.00 | 469.75 | 0.00 | - | 6 | 13 |
| 850.00 | 0.00 | - | 1 | 351 | 2,800.00 | 400.00 | 0.00 | - | 1 | 110 |
| 728.90 | 0.00 | - | 1 | 11 | 2,810.00 | 417.40 | 0.00 | - | 4 | 16 |
| 680.65 | 0.00 | - | 7 | 18 | 2,820.00 | 487.50 | 0.00 | - | 6 | 103 |
| 838.00 | 0.00 | - | 1 | 4 | 2,830.00 | 436.00 | 0.00 | - | 11 | 23 |
| 679.33 | 0.00 | - | 1 | 24 | 2,840.00 | 452.39 | 0.00 | - | 2 | 32 |
| 845.33 | 0.00 | - | 1 | 20 | 2,850.00 | 390.00 | 0.00 | - | 1 | 29 |
| 783.15 | 0.00 | - | 4 | 117 | 2,860.00 | 442.35 | 0.00 | - | 1 | 24 |
| 776.25 | -37.15 | -4.57% | 2 | 16 | 2,870.00 | 389.40 | 0.00 | - | 2 | 25 |
| 808.70 | 0.00 | - | 2 | 125 | 2,880.00 | 472.93 | 0.00 | - | 2 | 57 |
| 870.56 | 0.00 | - | 20 | 44 | 2,890.00 | 478.15 | 0.00 | - | 45 | 53 |
| 761.94 | -71.55 | -8.58% | 3 | 246 | 2,900.00 | 482.42 | 0.00 | - | 25 | 62 |
| 724.00 | 0.00 | - | 4 | 344 | 3,000.00 | 523.63 | +7.43 | +1.44% | 1 | 588 |
| 679.00 | 0.00 | - | 2 | 436 | 3,100.00 | 556.75 | 0.00 | - | 10 | 72 |
| 640.00 | 0.00 | - | 4 | 195 | 3,200.00 | 628.08 | -4.12 | -0.65% | 1 | 135 |
| 590.71 | 0.00 | - | 1 | 154 | 3,300.00 | 713.10 | 0.00 | - | 2 | 46 |
| 556.83 | -6.15 | -1.09% | 1 | 154 | 3,400.00 | 751.11 | -25.37 | -3.27% | 1 | 142 |
| 542.00 | +13.57 | +2.57% | 4 | 622 | 3,500.00 | 786.05 | 0.00 | - | 7 | 65 |
| 508.76 | 0.00 | - | 1 | 30 | 3,550.00 | 735.10 | 0.00 | - | 3 | 4 |
| 501.50 | +3.50 | +0.70% | 1 | 192 | 3,600.00 | 738.00 | 0.00 | - | 1 | 57 |
| 558.35 | 0.00 | - | 1 | 17 | 3,650.00 | 928.00 | 0.00 | - | - | 1 |
| 495.00 | 0.00 | - | 1 | 264 | 3,700.00 | 817.32 | 0.00 | - | 2 | 7 |
| 608.55 | 0.00 | - | 4 | 15 | 3,750.00 | 1,100.00 | 0.00 | - | - | 1 |
| 475.00 | 0.00 | - | 2 | 167 | 3,800.00 | 1,106.65 | 0.00 | - | 1 | 17 |
| 570.45 | 0.00 | - | 8 | 44 | 3,850.00 | - | - | - | - | - |
| 477.06 | 0.00 | - | 1 | 42 | 3,900.00 | 985.00 | 0.00 | - | 1 | 11 |
| 534.80 | 0.00 | - | 4 | 36 | 3,950.00 | 1,047.00 | 0.00 | - | 100 | 101 |
| 394.40 | +6.40 | +1.65% | 3 | 215 | 4,000.00 | 1,158.10 | 0.00 | - | 25 | 38 |
| 508.30 | 0.00 | - | 17 | 48 | 4,050.00 | 1,043.50 | 0.00 | - | - | 5 |
| 493.45 | 0.00 | - | 12 | 114 | 4,100.00 | 1,157.39 | 0.00 | - | 3 | 3 |
| 400.00 | 0.00 | - | 1 | 41 | 4,150.00 | 1,377.00 | 0.00 | - | 1 | 1 |
| 388.15 | 0.00 | - | 1 | 53 | 4,200.00 | 1,230.00 | 0.00 | - | 1 | 11 |
| 320.95 | 0.00 | - | 2 | 0 | 4,250.00 | - | - | - | - | - |
| 434.74 | 0.00 | - | 1 | 50 | 4,300.00 | 1,223.93 | 0.00 | - | 103 | 100 |
| 271.06 | 0.00 | - | 100 | 59 | 4,350.00 | 1,425.00 | 0.00 | - | - | 1 |
| 410.65 | 0.00 | - | 2 | 125 | 4,400.00 | 1,297.00 | 0.00 | - | 1 | 2 |
| 268.72 | 0.00 | - | 1 | 8 | 4,450.00 | - | - | - | - | - |
| 337.80 | 0.00 | - | 1 | 177 | 4,500.00 | 1,755.00 | 0.00 | - | 1 | 1 |
| 262.80 | 0.00 | - | 1 | 8 | 4,550.00 | - | - | - | - | - |
| 279.15 | 0.00 | - | 1 | 72 | 4,600.00 | 1,608.00 | 0.00 | - | 1 | 1 |
| 386.28 | 0.00 | - | 1 | 6 | 4,650.00 | - | - | - | - | - |
| 375.80 | 0.00 | - | 1 | 8 | 4,700.00 | - | - | - | - | - |
| 234.00 | 0.00 | - | 1 | 6 | 4,750.00 | - | - | - | - | - |
| 301.04 | 0.00 | - | 2 | 18 | 4,800.00 | - | - | - | - | - |
| 293.04 | 0.00 | - | 2 | 5 | 4,850.00 | - | - | - | - | - |
| 220.87 | 0.00 | - | 2 | 28 | 4,900.00 | - | - | - | - | - |
| 206.51 | 0.00 | - | 1 | 50 | 4,950.00 | 2,031.60 | 0.00 | - | 1 | 1 |
| 208.00 | +10.00 | +5.05% | 19 | 536 | 5,000.00 | 2,075.00 | 0.00 | - | 2 | 3 |
| 137.00 | 0.00 | - | 3 | 23 | 5,050.00 | - | - | - | - | - |
| 240.00 | 0.00 | - | 1 | 4 | 5,100.00 | - | - | - | - | - |
| 217.35 | 0.00 | - | 1 | 71 | 5,150.00 | - | - | - | - | - |
| 188.05 | 0.00 | - | 171 | 211 | 5,200.00 | - | - | - | - | - |
| 272.25 | 0.00 | - | 1 | 4 | 5,250.00 | - | - | - | - | - |
| 166.25 | +1.00 | +0.61% | 19 | 113 | 5,300.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
