Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1,168.59 | +105.26 | +9.90% | 4 | 95 | 1,110.00 | 0.17 | -0.07 | -29.17% | 83 | 324 |
1,136.55 | 0.00 | - | - | 1 | 1,120.00 | 0.26 | -0.29 | -52.73% | 2 | 10 |
- | - | - | - | - | 1,130.00 | 0.33 | -0.26 | -44.07% | 1 | 13 |
- | - | - | - | - | 1,140.00 | 1.13 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 1,150.00 | 0.29 | 0.00 | - | 7 | 80 |
956.75 | 0.00 | - | 5 | 5 | 1,160.00 | 0.66 | 0.00 | - | 1 | 4 |
946.80 | 0.00 | - | 5 | 5 | 1,170.00 | 0.55 | 0.00 | - | 1 | 15 |
936.90 | 0.00 | - | 5 | 5 | 1,180.00 | 1.10 | 0.00 | - | 4 | 69 |
943.20 | 0.00 | - | 6 | 2 | 1,190.00 | 0.29 | -0.67 | -69.79% | 1 | 13 |
- | - | - | - | - | 1,200.00 | 0.35 | -0.10 | -22.22% | 2 | 141 |
- | - | - | - | - | 1,230.00 | 0.50 | -0.06 | -10.71% | 2 | 2 |
- | - | - | - | - | 1,240.00 | 1.95 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,250.00 | 0.79 | 0.00 | - | 5 | 72 |
- | - | - | - | - | 1,270.00 | 1.96 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,280.00 | 0.35 | -0.81 | -69.83% | 8 | 4 |
828.20 | 0.00 | - | 5 | 5 | 1,290.00 | - | - | - | - | - |
- | - | - | - | - | 1,300.00 | 0.64 | -0.01 | -1.54% | 7 | 61 |
921.80 | 0.00 | - | 7 | 7 | 1,310.00 | 1.93 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,320.00 | 1.03 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,330.00 | 0.70 | -0.10 | -12.50% | 6 | 4 |
977.00 | 0.00 | - | 1 | 535 | 1,340.00 | 0.65 | -0.29 | -30.85% | 21 | 1,389 |
- | - | - | - | - | 1,350.00 | 0.71 | -0.86 | -54.78% | 3 | 15 |
1,957.32 | 0.00 | - | 2 | 191 | 1,360.00 | 2.53 | 0.00 | - | 2 | 412 |
- | - | - | - | - | 1,370.00 | 3.79 | 0.00 | - | 2 | 34 |
852.20 | 0.00 | - | 6 | 237 | 1,380.00 | 2.57 | 0.00 | - | 7 | 103 |
- | - | - | - | - | 1,390.00 | 1.80 | 0.00 | - | 1 | 37 |
832.35 | 0.00 | - | 6 | 251 | 1,400.00 | 0.69 | -0.56 | -44.80% | 86 | 2,486 |
- | - | - | - | - | 1,410.00 | 5.70 | 0.00 | - | 4 | 41 |
852.85 | +39.85 | +4.90% | 6 | 260 | 1,420.00 | 2.88 | 0.00 | - | 1 | 388 |
- | - | - | - | - | 1,430.00 | 1.39 | 0.00 | - | 1 | 6 |
786.85 | 0.00 | - | 5 | 159 | 1,440.00 | 2.00 | 0.00 | - | 2 | 183 |
745.00 | 0.00 | - | 3 | 3 | 1,450.00 | 1.08 | -0.47 | -30.32% | 5 | 101 |
813.05 | -1,059.25 | -56.57% | 6 | 243 | 1,460.00 | 1.00 | -5.75 | -85.19% | 5 | 321 |
- | - | - | - | - | 1,470.00 | 5.23 | 0.00 | - | 8 | 11 |
663.50 | 0.00 | - | 1 | 105 | 1,480.00 | 5.48 | 0.00 | - | 8 | 254 |
653.95 | 0.00 | - | 1 | 22 | 1,490.00 | 1.39 | -4.89 | -77.87% | 50 | 131 |
635.00 | 0.00 | - | 3 | 183 | 1,500.00 | 1.19 | -1.06 | -47.11% | 101 | 1,879 |
- | - | - | - | - | 1,510.00 | 2.37 | 0.00 | - | 1 | 36 |
758.17 | +84.19 | +12.49% | 7 | 91 | 1,520.00 | 1.70 | -2.45 | -59.04% | 1 | 593 |
653.39 | 0.00 | - | 2 | 2 | 1,530.00 | 1.84 | -1.39 | -43.03% | 3 | 187 |
733.60 | -206.40 | -21.96% | 6 | 87 | 1,540.00 | 1.50 | -2.17 | -59.13% | 7 | 346 |
723.70 | +82.70 | +12.90% | 6 | 2 | 1,550.00 | 1.69 | -1.12 | -39.86% | 11 | 101 |
713.80 | -1,065.78 | -59.89% | 6 | 131 | 1,560.00 | 7.05 | 0.00 | - | 5 | 139 |
- | - | - | - | - | 1,570.00 | 2.29 | -1.11 | -32.65% | 2 | 10 |
505.45 | 0.00 | - | 10 | 123 | 1,580.00 | 2.20 | -1.10 | -33.33% | 25 | 164 |
- | - | - | - | - | 1,590.00 | 2.00 | -1.70 | -45.95% | 22 | 54 |
645.91 | 0.00 | - | 1 | 232 | 1,600.00 | 1.96 | -1.84 | -48.42% | 97 | 474 |
439.20 | 0.00 | - | 1 | 3 | 1,610.00 | 2.02 | -2.18 | -51.90% | 3 | 45 |
488.30 | 0.00 | - | 1 | 113 | 1,620.00 | 2.84 | -1.51 | -34.71% | 3 | 84 |
673.80 | 0.00 | - | 21 | 6 | 1,630.00 | 2.87 | -1.96 | -40.58% | 3 | 89 |
470.90 | 0.00 | - | 8 | 59 | 1,640.00 | 2.70 | -2.82 | -51.09% | 4 | 110 |
- | - | - | - | - | 1,650.00 | 2.49 | -3.11 | -55.54% | 12 | 114 |
467.65 | 0.00 | - | 22 | 135 | 1,660.00 | 2.70 | -2.41 | -47.16% | 8 | 216 |
463.90 | 0.00 | - | - | 2 | 1,670.00 | 3.40 | -1.95 | -36.45% | 1 | 44 |
458.30 | 0.00 | - | 22 | 79 | 1,680.00 | 3.44 | -2.28 | -39.86% | 5 | 216 |
889.60 | 0.00 | - | 1 | 1 | 1,690.00 | 4.26 | -1.79 | -29.59% | 3 | 35 |
587.55 | +143.05 | +32.18% | 12 | 113 | 1,700.00 | 3.25 | -3.34 | -50.68% | 42 | 1,152 |
521.90 | 0.00 | - | - | 5 | 1,710.00 | 7.60 | 0.00 | - | 8 | 74 |
1,620.56 | 0.00 | - | 24 | 90 | 1,720.00 | 4.00 | -3.25 | -44.83% | 6 | 202 |
462.80 | 0.00 | - | - | 6 | 1,730.00 | 5.22 | -3.16 | -37.71% | 54 | 108 |
328.10 | 0.00 | - | 18 | 96 | 1,740.00 | 4.23 | -3.12 | -42.45% | 117 | 135 |
- | - | - | - | - | 1,750.00 | 4.47 | -4.62 | -50.83% | 23 | 308 |
437.55 | 0.00 | - | 6 | 52 | 1,760.00 | 6.65 | -2.98 | -30.94% | 2 | 105 |
426.95 | 0.00 | - | - | 7 | 1,770.00 | 5.65 | -4.20 | -42.64% | 51 | 56 |
419.80 | 0.00 | - | 5 | 42 | 1,780.00 | 5.15 | -4.24 | -45.15% | 52 | 161 |
411.00 | 0.00 | - | - | 6 | 1,790.00 | 5.50 | -4.35 | -44.16% | 123 | 102 |
336.75 | 0.00 | - | 4 | 86 | 1,800.00 | 5.60 | -5.74 | -50.62% | 358 | 631 |
300.26 | 0.00 | - | 4 | 14 | 1,810.00 | 6.17 | -6.09 | -49.67% | 72 | 68 |
281.98 | 0.00 | - | 4 | 60 | 1,820.00 | 6.45 | -6.49 | -50.15% | 11 | 121 |
456.70 | +203.65 | +80.48% | 22 | 78 | 1,830.00 | 9.50 | -3.05 | -24.30% | 13 | 142 |
447.20 | +61.20 | +15.85% | 22 | 83 | 1,840.00 | 8.03 | -4.56 | -36.22% | 8 | 141 |
250.30 | 0.00 | - | 1 | 46 | 1,850.00 | 8.17 | -5.98 | -42.26% | 86 | 693 |
259.90 | 0.00 | - | 95 | 67 | 1,860.00 | 8.10 | -8.00 | -49.69% | 6 | 177 |
314.50 | 0.00 | - | 21 | 22 | 1,870.00 | 8.72 | -6.03 | -40.88% | 20 | 50 |
309.15 | 0.00 | - | 7 | 16 | 1,880.00 | 9.33 | -8.67 | -48.17% | 19 | 419 |
409.00 | +152.40 | +59.39% | 92 | 22 | 1,890.00 | 9.62 | -10.38 | -51.90% | 30 | 113 |
383.12 | +42.57 | +12.50% | 96 | 504 | 1,900.00 | 10.25 | -9.62 | -48.41% | 334 | 1,116 |
306.20 | 0.00 | - | 1 | 14 | 1,910.00 | 13.65 | -6.30 | -31.58% | 14 | 59 |
212.75 | 0.00 | - | 3 | 82 | 1,920.00 | 15.36 | -5.54 | -26.51% | 12 | 96 |
204.09 | 0.00 | - | 4 | 14 | 1,930.00 | 12.63 | -9.67 | -43.36% | 19 | 121 |
319.23 | 0.00 | - | 1 | 87 | 1,940.00 | 13.34 | -11.26 | -45.77% | 19 | 208 |
331.80 | +14.79 | +4.67% | 4 | 13 | 1,950.00 | 14.37 | -11.80 | -45.09% | 70 | 455 |
229.90 | 0.00 | - | 4 | 90 | 1,960.00 | 15.53 | -11.97 | -43.53% | 26 | 318 |
269.04 | 0.00 | - | 1 | 7 | 1,970.00 | 15.40 | -11.25 | -42.21% | 42 | 183 |
314.18 | +53.19 | +20.38% | 6 | 31 | 1,980.00 | 16.40 | -16.80 | -50.60% | 57 | 561 |
305.40 | +97.90 | +47.18% | 9 | 19 | 1,990.00 | 17.32 | -13.75 | -44.25% | 84 | 241 |
319.50 | +69.50 | +27.80% | 26 | 794 | 2,000.00 | 18.40 | -15.55 | -45.80% | 259 | 2,636 |
271.47 | +39.11 | +16.83% | 10 | 38 | 2,020.00 | 22.25 | -19.00 | -46.06% | 25 | 328 |
147.30 | 0.00 | - | 2 | 38 | 2,040.00 | 25.90 | -19.80 | -43.33% | 34 | 436 |
229.80 | 0.00 | - | 3 | 232 | 2,060.00 | 26.46 | -22.94 | -46.44% | 33 | 469 |
182.33 | 0.00 | - | 7 | 47 | 2,080.00 | 29.84 | -20.33 | -40.52% | 52 | 229 |
234.50 | +57.55 | +32.52% | 33 | 1,404 | 2,100.00 | 33.64 | -24.96 | -42.59% | 175 | 3,041 |
212.60 | +37.29 | +21.27% | 4 | 1,201 | 2,120.00 | 39.60 | -21.15 | -34.81% | 41 | 312 |
187.05 | +34.05 | +22.25% | 5 | 258 | 2,140.00 | 45.19 | -22.86 | -33.59% | 30 | 418 |
186.85 | +30.85 | +19.78% | 23 | 685 | 2,160.00 | 47.49 | -27.55 | -36.71% | 39 | 571 |
150.00 | +14.55 | +10.74% | 9 | 865 | 2,180.00 | 57.40 | -31.65 | -35.54% | 34 | 217 |
160.98 | +38.98 | +31.95% | 221 | 6,950 | 2,200.00 | 58.58 | -30.42 | -34.18% | 158 | 6,228 |
147.00 | +40.00 | +37.38% | 31 | 317 | 2,220.00 | 80.42 | -16.08 | -16.66% | 14 | 337 |
112.97 | +16.34 | +16.91% | 23 | 676 | 2,240.00 | 81.75 | -37.61 | -31.51% | 54 | 353 |
111.10 | +21.10 | +23.44% | 73 | 454 | 2,260.00 | 85.00 | -31.60 | -27.10% | 37 | 422 |
112.00 | +33.82 | +43.26% | 361 | 1,453 | 2,280.00 | 88.00 | -44.40 | -33.53% | 35 | 368 |
101.00 | +31.30 | +44.91% | 673 | 1,414 | 2,300.00 | 97.00 | -46.90 | -32.59% | 124 | 1,944 |
80.70 | +16.88 | +26.45% | 101 | 1,042 | 2,320.00 | 116.00 | -52.61 | -31.20% | 2 | 254 |
78.54 | +16.84 | +27.29% | 92 | 587 | 2,340.00 | 142.50 | -80.45 | -36.08% | 4 | 236 |
63.82 | +17.27 | +37.10% | 27 | 332 | 2,360.00 | 138.26 | -31.74 | -18.67% | 56 | 238 |
60.15 | +16.97 | +39.30% | 19 | 174 | 2,380.00 | 165.09 | -16.92 | -9.30% | 55 | 895 |
57.00 | +19.20 | +50.79% | 870 | 2,928 | 2,400.00 | 153.85 | -52.48 | -25.43% | 26 | 2,386 |
48.00 | +14.70 | +44.14% | 70 | 605 | 2,420.00 | 187.23 | -29.67 | -13.68% | 27 | 316 |
42.00 | +9.85 | +30.64% | 305 | 1,483 | 2,440.00 | 208.01 | -59.99 | -22.38% | 26 | 506 |
37.35 | +11.95 | +47.05% | 93 | 2,000 | 2,460.00 | 210.58 | -33.84 | -13.85% | 4 | 199 |
31.35 | +11.35 | +56.75% | 29 | 573 | 2,480.00 | 244.60 | -33.08 | -11.91% | 2 | 260 |
29.10 | +9.65 | +49.61% | 913 | 3,043 | 2,500.00 | 239.28 | -58.12 | -19.54% | 7 | 2,688 |
23.20 | +3.20 | +16.00% | 39 | 236 | 2,520.00 | 272.81 | -108.05 | -28.37% | 1 | 247 |
20.56 | +5.86 | +39.86% | 107 | 487 | 2,540.00 | 309.57 | 0.00 | - | 3 | 575 |
19.00 | +4.11 | +27.60% | 32 | 287 | 2,560.00 | 276.93 | -52.07 | -15.83% | 3 | 474 |
15.39 | +3.59 | +30.42% | 428 | 246 | 2,580.00 | 306.28 | -40.24 | -11.61% | 1 | 356 |
14.35 | +4.60 | +47.18% | 895 | 2,496 | 2,600.00 | 342.25 | -51.19 | -13.01% | 4 | 1,375 |
12.38 | +3.29 | +36.19% | 32 | 198 | 2,610.00 | 400.01 | 0.00 | - | 3 | 214 |
11.90 | +2.63 | +28.37% | 89 | 107 | 2,620.00 | 382.83 | 0.00 | - | 8 | 246 |
10.55 | +2.45 | +30.25% | 47 | 177 | 2,630.00 | 357.40 | -188.92 | -34.58% | 1 | 177 |
8.35 | +0.70 | +9.15% | 17 | 197 | 2,640.00 | 366.33 | -124.02 | -25.29% | 2 | 285 |
10.05 | +2.60 | +34.90% | 371 | 1,070 | 2,650.00 | 375.59 | -43.07 | -10.29% | 1 | 726 |
8.80 | +0.80 | +10.00% | 55 | 389 | 2,660.00 | 533.77 | 0.00 | - | 13 | 431 |
7.92 | +1.92 | +32.00% | 23 | 201 | 2,670.00 | 409.31 | -120.14 | -22.69% | 1 | 215 |
7.65 | +0.78 | +11.35% | 61 | 270 | 2,680.00 | 419.50 | -22.53 | -5.10% | 5 | 349 |
7.15 | +0.35 | +5.15% | 32 | 327 | 2,690.00 | 450.69 | 0.00 | - | 2 | 130 |
7.20 | +1.95 | +37.14% | 331 | 1,707 | 2,700.00 | 410.00 | -60.94 | -12.94% | 27 | 1,303 |
6.60 | +1.95 | +41.94% | 35 | 172 | 2,710.00 | 432.50 | -128.65 | -22.93% | 1 | 166 |
5.75 | +1.09 | +23.39% | 15 | 100 | 2,720.00 | 488.47 | 0.00 | - | 2 | 107 |
5.70 | +0.30 | +5.56% | 13 | 91 | 2,730.00 | 624.85 | 0.00 | - | 1 | 107 |
4.68 | -0.42 | -8.24% | 66 | 128 | 2,740.00 | 483.96 | -198.55 | -29.09% | 1 | 132 |
5.15 | +1.28 | +33.07% | 58 | 557 | 2,750.00 | 487.16 | -28.00 | -5.44% | 3 | 1,290 |
4.73 | +1.10 | +30.30% | 13 | 248 | 2,760.00 | 496.96 | -69.31 | -12.24% | 2 | 200 |
4.58 | +0.53 | +13.09% | 17 | 105 | 2,770.00 | 504.77 | -36.74 | -6.78% | 1 | 185 |
4.16 | +0.19 | +4.79% | 9 | 139 | 2,780.00 | 540.26 | 0.00 | - | 20 | 430 |
3.45 | -0.27 | -7.26% | 4 | 112 | 2,790.00 | 500.78 | -212.04 | -29.75% | 1 | 193 |
4.02 | +0.77 | +23.69% | 678 | 2,190 | 2,800.00 | 510.38 | -56.08 | -9.90% | 3 | 1,358 |
3.75 | +0.75 | +25.00% | 3 | 247 | 2,810.00 | 752.45 | 0.00 | - | 1 | 163 |
3.50 | +0.24 | +7.36% | 6 | 297 | 2,820.00 | 544.03 | -39.32 | -6.74% | 1 | 511 |
3.45 | +1.10 | +46.81% | 4 | 105 | 2,830.00 | 553.93 | -39.27 | -6.62% | 1 | 140 |
3.16 | -0.04 | -1.25% | 4 | 113 | 2,840.00 | 595.76 | 0.00 | - | 1 | 1,063 |
3.05 | +0.65 | +27.08% | 38 | 328 | 2,850.00 | 557.80 | -57.20 | -9.30% | 8 | 475 |
2.92 | +0.32 | +12.31% | 2 | 196 | 2,860.00 | 610.97 | 0.00 | - | 4 | 405 |
2.93 | +0.39 | +15.35% | 22 | 103 | 2,870.00 | 620.92 | 0.00 | - | 2 | 133 |
2.68 | +0.30 | +12.61% | 11 | 197 | 2,880.00 | 598.80 | -138.35 | -18.77% | 2 | 1,206 |
2.46 | +0.53 | +27.46% | 18 | 372 | 2,890.00 | 638.02 | 0.00 | - | 14 | 223 |
2.53 | +0.33 | +15.00% | 147 | 2,220 | 2,900.00 | 632.75 | -46.25 | -6.81% | 3 | 2,122 |
2.48 | +0.05 | +2.06% | 5 | 374 | 2,910.00 | 700.38 | 0.00 | - | 23 | 124 |
2.24 | +0.29 | +14.87% | 11 | 849 | 2,920.00 | 678.69 | 0.00 | - | 10 | 157 |
1.94 | 0.00 | - | 11 | 87 | 2,925.00 | 738.50 | 0.00 | - | 1 | 35 |
2.10 | 0.00 | - | 3 | 89 | 2,930.00 | 640.98 | -83.48 | -11.52% | 2 | 157 |
2.12 | +0.57 | +36.77% | 3 | 76 | 2,935.00 | 740.27 | 0.00 | - | 1 | 9 |
2.19 | +0.15 | +7.35% | 14 | 96 | 2,940.00 | 654.62 | -62.52 | -8.72% | 1 | 269 |
1.98 | 0.00 | - | 1 | 19 | 2,945.00 | 661.69 | -57.58 | -8.01% | 1 | 16 |
2.03 | +0.11 | +5.73% | 15 | 501 | 2,950.00 | 666.70 | -57.51 | -7.94% | 1 | 338 |
2.00 | 0.00 | - | 1 | 30 | 2,955.00 | 735.15 | 0.00 | - | 1 | 16 |
1.93 | +0.48 | +33.10% | 1 | 155 | 2,960.00 | 857.22 | 0.00 | - | 6 | 105 |
1.79 | 0.00 | - | 2 | 20 | 2,965.00 | 751.74 | 0.00 | - | 3 | 20 |
1.95 | +0.20 | +11.43% | 1 | 66 | 2,970.00 | 736.83 | 0.00 | - | 2 | 99 |
1.99 | +0.38 | +23.60% | 72 | 142 | 2,975.00 | 862.50 | 0.00 | - | 1 | 32 |
1.65 | 0.00 | - | 4 | 137 | 2,980.00 | 848.52 | 0.00 | - | 1 | 174 |
1.90 | -0.11 | -5.47% | 1 | 212 | 2,985.00 | 853.52 | 0.00 | - | 1 | 32 |
1.59 | +0.02 | +1.27% | 6 | 276 | 2,990.00 | 728.73 | -8.90 | -1.21% | 5 | 217 |
1.47 | 0.00 | - | 8 | 153 | 2,995.00 | 822.15 | 0.00 | - | 1 | 46 |
1.66 | +0.11 | +7.10% | 340 | 2,467 | 3,000.00 | 714.60 | -70.51 | -8.98% | 5 | 2,877 |
1.66 | +0.22 | +15.28% | 2 | 76 | 3,005.00 | 892.00 | 0.00 | - | 1 | 9 |
1.71 | +0.20 | +13.25% | 9 | 118 | 3,010.00 | 900.06 | 0.00 | - | 3 | 110 |
1.56 | -0.73 | -31.88% | 5 | 99 | 3,015.00 | 872.23 | 0.00 | - | 1 | 12 |
1.47 | +0.19 | +14.84% | 1 | 145 | 3,020.00 | 884.96 | 0.00 | - | 2 | 137 |
1.47 | -2.68 | -64.58% | 3 | 70 | 3,025.00 | 881.99 | 0.00 | - | 1 | 17 |
1.43 | +0.04 | +2.88% | 2 | 139 | 3,030.00 | 888.65 | 0.00 | - | 3 | 86 |
1.46 | +0.03 | +2.10% | 3 | 77 | 3,035.00 | 864.26 | 0.00 | - | 2 | 13 |
1.51 | -0.49 | -24.50% | 3 | 94 | 3,040.00 | 817.08 | 0.00 | - | 1 | 72 |
1.23 | -0.15 | -10.87% | 3 | 401 | 3,045.00 | 830.45 | 0.00 | - | 3 | 15 |
1.60 | +0.13 | +8.84% | 45 | 484 | 3,050.00 | 777.86 | -29.49 | -3.65% | 15 | 3,125 |
1.12 | 0.00 | - | 10 | 95 | 3,055.00 | 822.84 | 0.00 | - | 4 | 6 |
1.58 | +0.28 | +21.54% | 5 | 87 | 3,060.00 | 775.50 | -55.43 | -6.67% | 11 | 116 |
0.98 | 0.00 | - | 1 | 60 | 3,065.00 | 827.10 | 0.00 | - | 2 | 11 |
1.58 | 0.00 | - | 2 | 87 | 3,070.00 | 836.92 | 0.00 | - | 2 | 802 |
1.16 | 0.00 | - | 2 | 85 | 3,075.00 | 901.00 | 0.00 | - | 1 | 5 |
1.42 | +0.09 | +6.77% | 4 | 97 | 3,080.00 | 820.63 | -15.22 | -1.82% | 2 | 101 |
1.38 | -0.90 | -39.47% | 1 | 45 | 3,085.00 | 873.17 | 0.00 | - | 66 | 40 |
1.53 | 0.00 | - | 2 | 104 | 3,090.00 | 830.73 | -30.13 | -3.50% | 2 | 112 |
1.34 | 0.00 | - | 2 | 47 | 3,095.00 | 922.80 | 0.00 | - | 1 | 27 |
1.33 | +0.13 | +10.83% | 67 | 2,851 | 3,100.00 | 802.00 | -64.12 | -7.40% | 32 | 868 |
1.20 | 0.00 | - | 1 | 45 | 3,105.00 | 889.13 | 0.00 | - | 20 | 22 |
1.49 | 0.00 | - | 3 | 125 | 3,110.00 | 830.57 | -177.25 | -17.59% | 2 | 133 |
1.11 | -5.19 | -82.38% | 1 | 46 | 3,115.00 | 843.45 | 0.00 | - | 1 | 3 |
1.10 | 0.00 | - | 4 | 203 | 3,120.00 | 841.82 | -34.27 | -3.91% | 1 | 106 |
1.94 | 0.00 | - | 1 | 45 | 3,125.00 | 1,046.12 | 0.00 | - | 1 | 2 |
1.24 | -0.84 | -40.38% | 7 | 93 | 3,130.00 | 865.09 | -78.76 | -8.34% | 14 | 572 |
1.11 | 0.00 | - | 1 | 29 | 3,135.00 | 961.00 | 0.00 | - | 1 | 3 |
1.05 | 0.00 | - | 1 | 148 | 3,140.00 | 853.83 | -125.76 | -12.84% | 2 | 132 |
1.35 | +0.27 | +25.00% | 71 | 1,811 | 3,150.00 | 881.87 | -28.23 | -3.10% | 2 | 1,067 |
0.87 | 0.00 | - | 1 | 95 | 3,160.00 | 1,055.35 | 0.00 | - | 25 | 129 |
1.06 | +0.05 | +4.95% | 1 | 140 | 3,170.00 | 918.28 | 0.00 | - | 1 | 86 |
1.00 | 0.00 | - | 2 | 170 | 3,180.00 | 1,024.40 | 0.00 | - | 1 | 62 |
1.00 | +0.02 | +2.04% | 1 | 170 | 3,190.00 | 1,059.50 | 0.00 | - | 2 | 24 |
0.98 | +0.01 | +1.03% | 47 | 1,976 | 3,200.00 | 913.00 | -58.16 | -5.99% | 16 | 224 |
0.96 | +0.14 | +17.07% | 2 | 555 | 3,210.00 | 1,006.00 | 0.00 | - | 1 | 18 |
0.78 | 0.00 | - | 1 | 203 | 3,220.00 | 985.13 | 0.00 | - | 4 | 37 |
0.90 | +0.02 | +2.27% | 1 | 110 | 3,230.00 | 1,082.52 | 0.00 | - | 1 | 4 |
0.85 | 0.00 | - | 1 | 102 | 3,240.00 | 1,092.53 | 0.00 | - | 1 | 11 |
0.93 | +0.13 | +16.25% | 2 | 1,536 | 3,250.00 | 1,120.65 | 0.00 | - | 12 | 846 |
0.66 | 0.00 | - | 15 | 175 | 3,260.00 | 1,106.01 | 0.00 | - | 1 | 6 |
0.85 | +0.13 | +18.06% | 4 | 93 | 3,270.00 | 1,041.05 | 0.00 | - | 5 | 5 |
0.80 | -0.56 | -41.18% | 1 | 189 | 3,280.00 | 1,158.76 | 0.00 | - | 9 | 14 |
1.03 | 0.00 | - | 1 | 127 | 3,290.00 | 1,154.07 | 0.00 | - | 7 | 11 |
0.96 | +0.26 | +37.14% | 56 | 5,521 | 3,300.00 | 1,053.60 | 0.00 | - | 5 | 165 |
0.99 | 0.00 | - | 1 | 183 | 3,310.00 | 1,208.45 | 0.00 | - | 10 | 16 |
0.74 | -0.01 | -1.33% | 2 | 437 | 3,320.00 | 1,031.00 | -47.05 | -4.36% | 4 | 15 |
0.74 | -0.08 | -9.76% | 1 | 306 | 3,330.00 | 1,195.00 | 0.00 | - | 5 | 10 |
0.80 | -0.25 | -23.81% | 1 | 167 | 3,340.00 | 1,096.12 | 0.00 | - | 2 | 28 |
0.75 | +0.13 | +20.97% | 16 | 4,287 | 3,350.00 | 1,106.12 | 0.00 | - | 52 | 782 |
0.80 | 0.00 | - | 78 | 263 | 3,360.00 | 1,155.50 | 0.00 | - | 1 | 41 |
0.60 | 0.00 | - | 1 | 134 | 3,370.00 | 1,219.77 | 0.00 | - | 1 | 16 |
0.57 | 0.00 | - | 1 | 180 | 3,380.00 | 1,225.13 | 0.00 | - | 1 | 10 |
0.70 | +0.13 | +22.81% | 1 | 360 | 3,390.00 | 1,267.04 | 0.00 | - | 19 | 8 |
0.68 | +0.08 | +13.33% | 31 | 3,853 | 3,400.00 | 1,100.00 | -80.01 | -6.78% | 128 | 1,220 |
0.62 | -0.15 | -19.48% | 4 | 302 | 3,410.00 | 1,270.65 | 0.00 | - | 40 | 3 |
0.57 | 0.00 | - | 1 | 282 | 3,420.00 | 1,282.87 | 0.00 | - | 60 | 2 |
1.18 | 0.00 | - | 1 | 199 | 3,430.00 | 1,316.50 | 0.00 | - | 21 | 17 |
0.61 | 0.00 | - | 7 | 141 | 3,440.00 | 1,318.53 | 0.00 | - | 9 | 12 |
0.79 | +0.25 | +46.30% | 15 | 1,502 | 3,450.00 | 1,320.62 | 0.00 | - | 20 | 511 |
0.53 | 0.00 | - | 1 | 271 | 3,460.00 | 1,191.45 | -48.54 | -3.91% | 6 | 1 |
0.47 | -0.05 | -9.62% | 5 | 224 | 3,470.00 | 1,349.78 | 0.00 | - | 2 | 3 |
0.57 | +0.09 | +18.75% | 1 | 210 | 3,480.00 | 1,211.45 | -120.55 | -9.05% | 4 | 4 |
0.34 | -0.16 | -32.00% | 31 | 1,049 | 3,490.00 | 1,312.15 | 0.00 | - | 1 | 9 |
0.45 | -0.03 | -6.25% | 321 | 7,317 | 3,500.00 | 1,210.83 | -152.87 | -11.21% | 1 | 405 |
0.50 | -0.01 | -1.96% | 11 | 2,547 | 3,550.00 | 1,394.25 | 0.00 | - | 45 | 37 |
0.39 | -0.06 | -13.33% | 84 | 3,185 | 3,600.00 | 1,396.35 | 0.00 | - | 105 | 337 |
0.42 | +0.07 | +20.00% | 151 | 1,661 | 3,650.00 | 1,519.21 | 0.00 | - | 150 | 1 |
0.36 | +0.01 | +2.86% | 318 | 4,534 | 3,700.00 | 1,450.00 | 0.00 | - | 110 | 356 |
0.32 | -0.06 | -15.79% | 189 | 1,005 | 3,750.00 | 1,644.40 | 0.00 | - | 9 | 2 |
0.29 | -0.01 | -3.33% | 113 | 3,209 | 3,800.00 | 1,702.95 | 0.00 | - | 1 | 5 |
0.34 | +0.09 | +36.00% | 14 | 1,599 | 3,850.00 | 1,719.03 | 0.00 | - | 5 | 8 |
0.23 | -0.02 | -8.00% | 18 | 4,072 | 3,900.00 | 1,769.07 | 0.00 | - | 5 | 0 |
0.23 | +0.04 | +21.05% | 23 | 858 | 3,950.00 | 1,796.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 113 | 7,915 | 4,000.00 | 1,733.87 | -112.48 | -6.09% | 35 | 59 |
0.25 | +0.08 | +47.06% | 6 | 602 | 4,050.00 | 1,783.89 | -172.94 | -8.84% | 25 | 0 |
0.12 | -0.06 | -33.33% | 31 | 1,920 | 4,100.00 | 1,792.62 | 0.00 | - | 2 | 1 |
0.13 | 0.00 | - | 8 | 780 | 4,150.00 | 1,992.17 | 0.00 | - | 2 | 0 |
0.22 | +0.01 | +4.76% | 10 | 1,469 | 4,200.00 | 2,033.45 | 0.00 | - | 6 | 1 |
0.06 | -0.05 | -45.45% | 1 | 205 | 4,250.00 | 1,240.40 | 0.00 | - | 2 | 1 |
0.12 | 0.00 | - | 11 | 417 | 4,300.00 | 2,144.05 | 0.00 | - | 1 | 0 |
0.20 | +0.07 | +53.85% | 23 | 256 | 4,350.00 | 2,060.00 | -136.35 | -6.21% | 2 | 12 |
0.07 | -0.09 | -56.25% | 6 | 1,641 | 4,400.00 | 2,278.50 | 0.00 | - | 5 | 7 |
0.16 | +0.02 | +14.29% | 1 | 339 | 4,450.00 | 2,182.45 | -146.09 | -6.27% | 6 | 21 |
0.10 | -0.02 | -16.67% | 2 | 2,729 | 4,500.00 | 2,320.00 | 0.00 | - | 33 | 2 |
0.07 | 0.00 | - | 1 | 345 | 4,550.00 | 1,732.12 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 644 | 4,600.00 | 1,712.62 | 0.00 | - | 34 | 0 |
0.12 | 0.00 | - | 2 | 203 | 4,650.00 | 2,480.00 | 0.00 | - | 1 | 0 |
0.10 | +0.09 | +900.00% | 1 | 548 | 4,700.00 | 1,868.11 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 353 | 4,750.00 | 2,596.00 | 0.00 | - | 1 | 0 |
0.24 | +0.19 | +380.00% | 1 | 1,430 | 4,800.00 | 1,679.50 | 0.00 | - | 58 | 0 |
0.10 | 0.00 | - | 1 | 577 | 4,850.00 | 2,576.20 | +982.00 | +61.60% | 2 | 0 |
0.07 | 0.00 | - | 10 | 454 | 4,900.00 | 2,662.00 | 0.00 | - | 1 | 0 |
0.03 | -0.04 | -57.14% | 2 | 708 | 4,950.00 | 2,681.40 | +105.72 | +4.10% | 1 | 0 |
0.05 | 0.00 | - | 27 | 4,241 | 5,000.00 | 2,657.34 | 0.00 | - | 1 | 0 |
0.05 | +0.02 | +66.67% | 51 | 897 | 5,050.00 | 2,937.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 1,362 | 5,100.00 | 2,790.04 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 35 | 265 | 5,150.00 | 2,600.51 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 27 | 680 | 5,200.00 | 2,295.75 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 2 | 303 | 5,250.00 | 3,108.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 34 | 2,393 | 5,300.00 | 3,209.00 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 747 | 5,400.00 | 2,998.61 | 0.00 | - | 2 | 0 |
0.03 | +0.01 | +50.00% | 178 | 6,462 | 5,500.00 | 2,486.00 | 0.00 | - | 2 | 0 |