U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,409.02+109.16 (+3.31%)
Al cierre: 4:00p.m. EDT
3,410.00 +0.98 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220916C016000002021-10-15 2:37PM EDT1,600.001,806.571,819.501,838.50+109.59+6.46%2150.95%
AMZN220916C016600002021-08-16 9:41AM EDT1,660.001,645.401,816.001,834.500.00-4062.14%
AMZN220916C016800002021-08-25 5:30PM EDT1,680.001,637.271,759.001,777.500.00--751.37%
AMZN220916C017000002021-08-25 5:30PM EDT1,700.001,615.101,739.501,758.000.00--850.79%
AMZN220916C017200002021-08-25 5:30PM EDT1,720.001,596.021,721.001,739.000.00--850.44%
AMZN220916C017400002021-08-24 12:58PM EDT1,740.001,587.511,701.001,719.500.00-4952.41%
AMZN220916C017600002021-09-13 9:30AM EDT1,760.001,753.451,543.001,562.500.00-160.00%
AMZN220916C017800002021-08-25 5:30PM EDT1,780.001,538.021,663.001,681.000.00--651.32%
AMZN220916C018000002021-08-25 5:30PM EDT1,800.001,514.761,643.501,662.000.00-10750.84%
AMZN220916C018200002021-10-15 2:35PM EDT1,820.001,593.561,607.001,626.00+96.53+6.45%4145.73%
AMZN220916C018400002021-10-15 2:35PM EDT1,840.001,574.341,588.001,607.00+95.77+6.48%4245.35%
AMZN220916C018600002021-10-15 2:36PM EDT1,860.001,555.371,568.501,587.50+95.82+6.57%4344.83%
AMZN220916C018800002021-10-15 2:32PM EDT1,880.001,536.211,549.501,568.50+96.09+6.67%2244.44%
AMZN220916C019000002021-10-15 2:33PM EDT1,900.001,518.031,530.501,549.50+98.68+6.95%2544.06%
AMZN220916C019200002021-09-15 3:16PM EDT1,920.001,590.781,511.501,530.500.00-4143.67%
AMZN220916C019400002021-09-20 12:00AM EDT1,940.001,570.721,492.501,511.500.00--143.28%
AMZN220916C020000002021-08-19 10:25AM EDT2,000.001,270.001,492.001,511.000.00-1551.85%
AMZN220916C021000002021-08-17 12:01PM EDT2,100.001,185.351,399.001,417.500.00--050.88%
AMZN220916C022000002021-08-17 12:00PM EDT2,200.001,099.301,307.001,325.500.00--048.45%
AMZN220916C023000002021-08-20 9:43AM EDT2,300.00963.801,217.001,235.500.00-1246.30%
AMZN220916C025000002021-10-13 10:36AM EDT2,500.00876.68982.50995.850.00-19434.04%
AMZN220916C025500002021-10-14 3:03PM EDT2,550.00850.35940.00953.100.00-22333.51%
AMZN220916C026000002021-10-15 11:54AM EDT2,600.00880.00898.05911.50+69.95+8.64%11133.06%
AMZN220916C026500002021-08-23 11:12AM EDT2,650.00737.26881.50899.000.00-2235.99%
AMZN220916C027000002021-10-14 3:03PM EDT2,700.00731.90816.55830.050.00-11132.17%
AMZN220916C027500002021-10-04 3:37PM EDT2,750.00621.10776.90790.650.00-61131.77%
AMZN220916C028000002021-09-03 12:55PM EDT2,800.00801.25649.00667.000.00-1421.51%
AMZN220916C028500002021-10-14 3:03PM EDT2,850.00621.95701.15714.600.00-1631.05%
AMZN220916C029000002021-10-11 12:04PM EDT2,900.00577.00664.60679.900.00-12430.90%
AMZN220916C029500002021-10-11 10:22AM EDT2,950.00558.00629.05644.250.00-1630.58%
AMZN220916C030000002021-10-15 11:36AM EDT3,000.00575.10595.30610.65+50.50+9.63%14930.36%
AMZN220916C030100002021-10-14 2:54PM EDT3,010.00515.90588.45604.500.00-2230.36%
AMZN220916C030200002021-09-30 11:25AM EDT3,020.00532.93581.70596.850.00--130.22%
AMZN220916C030400002021-08-26 1:58PM EDT3,040.00531.60599.85608.450.00-1232.31%
AMZN220916C030500002021-10-14 2:54PM EDT3,050.00491.00561.85578.900.00-1830.23%
AMZN220916C030700002021-09-20 12:06PM EDT3,070.00548.59548.70562.400.00-1129.82%
AMZN220916C030800002021-09-07 12:53PM EDT3,080.00657.88487.95505.050.00-1125.31%
AMZN220916C031000002021-10-06 1:31PM EDT3,100.00446.00530.05543.400.00-15329.69%
AMZN220916C031100002021-10-04 10:12AM EDT3,110.00416.00523.75536.950.00-5629.63%
AMZN220916C031200002021-10-15 3:58PM EDT3,120.00518.75518.80531.00+18.75+3.75%6729.60%
AMZN220916C031300002021-09-27 10:12AM EDT3,130.00493.50510.90524.600.00-1229.54%
AMZN220916C031400002021-08-23 10:57AM EDT3,140.00421.60536.55543.700.00-12131.62%
AMZN220916C031500002021-09-15 10:04AM EDT3,150.00539.72498.40511.000.00-1329.34%
AMZN220916C031600002021-09-15 3:38PM EDT3,160.00575.32492.30504.900.00-13529.29%
AMZN220916C031700002021-08-17 11:33AM EDT3,170.00421.15551.90562.300.00-30034.49%
AMZN220916C031800002021-10-07 1:32PM EDT3,180.00443.03480.35497.400.00-2929.58%
AMZN220916C031900002021-10-15 11:20AM EDT3,190.00464.00474.35489.90+65.30+16.38%11729.40%
AMZN220916C032000002021-10-15 1:45PM EDT3,200.00455.00469.10482.50+63.25+16.15%25629.23%
AMZN220916C032100002021-09-30 11:23AM EDT3,210.00424.40462.70475.200.00-12629.07%
AMZN220916C032200002021-10-05 10:00AM EDT3,220.00376.00456.80470.400.00-2829.11%
AMZN220916C032300002021-10-04 11:19AM EDT3,230.00350.88451.05464.600.00-31129.07%
AMZN220916C032400002021-10-15 11:24AM EDT3,240.00437.59445.45459.15+66.59+17.95%1829.05%
AMZN220916C032500002021-10-14 2:54PM EDT3,250.00378.35440.20456.450.00-210629.24%
AMZN220916C032600002021-10-15 3:46PM EDT3,260.00437.00434.00447.50+58.00+15.30%11128.93%
AMZN220916C032700002021-10-12 2:13PM EDT3,270.00350.65428.60442.650.00-2728.95%
AMZN220916C032800002021-10-13 3:07PM EDT3,280.00358.42423.05436.350.00-51928.85%
AMZN220916C032900002021-10-13 3:07PM EDT3,290.00353.47417.50430.950.00-51628.82%
AMZN220916C033000002021-10-15 10:09AM EDT3,300.00364.15412.20425.40+3.23+0.89%112228.77%
AMZN220916C033100002021-10-12 11:34AM EDT3,310.00328.22406.85420.900.00-12228.80%
AMZN220916C033200002021-10-13 12:47PM EDT3,320.00333.80401.50412.100.00-22228.49%
AMZN220916C033300002021-10-15 1:00PM EDT3,330.00392.00396.25410.25+54.56+16.17%24028.72%
AMZN220916C033400002021-10-11 10:19AM EDT3,340.00341.20391.10405.050.00-204928.69%
AMZN220916C033500002021-10-07 9:33AM EDT3,350.00346.00386.25396.650.00-28028.40%
AMZN220916C033600002021-10-01 3:27PM EDT3,360.00333.35380.55391.300.00-55528.35%
AMZN220916C033700002021-10-04 3:43PM EDT3,370.00285.25375.60386.300.00-323728.32%
AMZN220916C033800002021-10-04 3:04PM EDT3,380.00290.24370.50381.250.00-21228.29%
AMZN220916C033900002021-10-14 2:54PM EDT3,390.00311.20365.40379.250.00-1828.49%
AMZN220916C034000002021-10-15 3:13PM EDT3,400.00359.68360.65374.30+56.34+18.57%1264028.45%
AMZN220916C034100002021-09-28 9:43AM EDT3,410.00345.55355.50370.100.00-21128.47%
AMZN220916C034200002021-10-15 2:23PM EDT3,420.00348.74350.60365.10+7.64+2.24%21028.43%
AMZN220916C034300002021-10-12 11:12AM EDT3,430.00279.45345.85361.200.00-21628.47%
AMZN220916C034400002021-10-12 11:12AM EDT3,440.00275.49341.00354.550.00-11328.29%
AMZN220916C034500002021-10-15 11:52AM EDT3,450.00326.30336.45350.35+27.60+9.24%89228.30%
AMZN220916C034600002021-10-04 12:54PM EDT3,460.00250.80331.65346.550.00-1928.34%
AMZN220916C034700002021-09-20 12:44PM EDT3,470.00338.75327.00340.700.00-22528.21%
AMZN220916C034800002021-09-20 12:48PM EDT3,480.00332.35322.45337.250.00-23328.27%
AMZN220916C034900002021-09-16 3:12PM EDT3,490.00398.50317.85332.800.00-13328.24%
AMZN220916C035000002021-10-15 3:01PM EDT3,500.00314.00313.70324.95+48.20+18.13%41,53527.96%
AMZN220916C035500002021-10-15 11:08AM EDT3,550.00285.53291.80304.90+55.53+24.14%212127.94%
AMZN220916C036000002021-10-15 2:23PM EDT3,600.00271.12271.15285.15+35.57+15.10%1511827.88%
AMZN220916C036500002021-10-12 3:56PM EDT3,650.00198.00251.60265.150.00-58327.72%
AMZN220916C037000002021-10-15 3:59PM EDT3,700.00240.78233.65247.90+50.93+26.83%16327.69%
AMZN220916C037500002021-10-11 1:31PM EDT3,750.00172.74217.00229.600.00-24927.52%
AMZN220916C038000002021-10-15 3:47PM EDT3,800.00204.00201.15213.35+31.68+18.38%211127.42%
AMZN220916C038500002021-10-07 3:19PM EDT3,850.00170.23186.15198.250.00-39427.35%
AMZN220916C039000002021-10-11 1:23PM EDT3,900.00136.00171.45183.200.00-1113927.22%
AMZN220916C039500002021-10-11 1:02PM EDT3,950.00128.50158.50170.300.00-84227.19%
AMZN220916C040000002021-10-15 11:59AM EDT4,000.00142.00146.45155.00+17.72+14.26%319826.89%
AMZN220916C040500002021-10-14 3:08PM EDT4,050.00110.00135.20145.150.00-42426.99%
AMZN220916C041000002021-10-15 12:49PM EDT4,100.00122.00124.75132.65+24.50+25.13%28526.79%
AMZN220916C041500002021-10-15 10:36AM EDT4,150.00100.50114.95124.60+6.92+7.39%13026.94%
AMZN220916C042000002021-10-11 9:36AM EDT4,200.0086.75106.20113.300.00-27826.72%
AMZN220916C042500002021-10-15 10:36AM EDT4,250.0085.2698.60104.65+3.58+4.38%1426.69%
AMZN220916C043000002021-10-14 12:43PM EDT4,300.0075.0690.9596.750.00-1011526.68%
AMZN220916C043500002021-10-05 9:50AM EDT4,350.0065.9383.2590.650.00-1626.81%
AMZN220916C044000002021-10-14 12:43PM EDT4,400.0064.0477.4083.750.00-1011326.80%
AMZN220916C044500002021-10-11 3:58PM EDT4,450.0055.6071.1577.250.00-11726.78%
AMZN220916C045000002021-10-14 3:46PM EDT4,500.0052.5065.5572.300.00-111426.89%
AMZN220916C045500002021-10-15 11:07AM EDT4,550.0059.9560.4566.10+14.95+33.22%41326.80%
AMZN220916C046000002021-10-05 2:08PM EDT4,600.0045.8055.7561.150.00-83126.82%
AMZN220916C046500002021-10-07 3:50PM EDT4,650.0047.0051.7056.550.00-1426.83%
AMZN220916C047000002021-09-22 10:35AM EDT4,700.0054.7548.0052.550.00-2526.89%
AMZN220916C047500002021-10-05 10:17AM EDT4,750.0036.0044.4049.000.00-13326.97%
AMZN220916C048000002021-10-15 2:15PM EDT4,800.0041.6041.1045.55+7.60+22.35%116627.02%
AMZN220916C048500002021-09-30 1:02PM EDT4,850.0036.1338.1542.400.00-17327.09%
AMZN220916C049000002021-10-15 10:54AM EDT4,900.0032.7535.4539.15+5.07+18.32%18927.10%
AMZN220916C049500002021-10-15 11:27AM EDT4,950.0034.0033.0036.45+8.63+34.02%242427.16%
AMZN220916C050000002021-10-15 2:09PM EDT5,000.0031.2030.7533.85+6.09+24.25%532027.21%
AMZN220916C050500002021-09-15 11:29AM EDT5,050.0038.4028.6031.750.00-14627.32%
AMZN220916C051000002021-10-14 9:35AM EDT5,100.0022.2826.7029.650.00-322027.40%
AMZN220916C051500002021-10-15 10:38AM EDT5,150.0021.5024.8527.65+1.72+8.70%11527.46%
AMZN220916C052000002021-10-12 12:31PM EDT5,200.0018.3523.2025.800.00-143927.53%
AMZN220916C052500002021-10-15 11:25AM EDT5,250.0022.3521.6524.10+4.50+25.21%1010927.61%
AMZN220916C053000002021-10-05 10:35AM EDT5,300.0017.3020.2022.650.00-1414627.71%
AMZN220916C054000002021-10-05 10:18AM EDT5,400.0015.1817.7519.800.00-3823227.86%
AMZN220916C055000002021-10-15 3:53PM EDT5,500.0016.9015.5517.90+3.40+25.19%887428.17%
Ponepor16 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220916P016000002021-10-11 10:09AM EDT1,600.0012.709.1510.250.00-24641.59%
AMZN220916P016200002021-10-06 3:57PM EDT1,620.0014.109.6510.500.00-102541.14%
AMZN220916P016400002021-09-28 9:52AM EDT1,640.0013.4510.1511.300.00-617741.05%
AMZN220916P016600002021-09-10 11:45AM EDT1,660.0011.0513.7515.750.00-26842.96%
AMZN220916P016800002021-09-09 9:43AM EDT1,680.0011.0014.4516.450.00-418442.67%
AMZN220916P017000002021-10-05 2:26PM EDT1,700.0017.2011.7513.000.00-23340.24%
AMZN220916P017200002021-09-08 11:38AM EDT1,720.0012.3716.0517.450.00-2541.90%
AMZN220916P017400002021-09-21 9:37AM EDT1,740.0019.5512.5514.400.00-2139.79%
AMZN220916P017600002021-08-31 3:57PM EDT1,760.0013.0518.5019.800.00-2441.70%
AMZN220916P017800002021-08-24 2:47PM EDT1,780.0015.2315.8017.100.00--1139.90%
AMZN220916P018000002021-10-14 11:01AM EDT1,800.0017.8014.4516.400.00-19538.98%
AMZN220916P018200002021-09-17 3:09PM EDT1,820.0018.1815.1517.150.00-23338.73%
AMZN220916P018600002021-08-31 3:58PM EDT1,860.0016.3523.1524.650.00-4240.49%
AMZN220916P018800002021-09-21 9:36AM EDT1,880.0026.1817.3519.450.00-49837.94%
AMZN220916P019000002021-09-28 11:27AM EDT1,900.0026.2918.1020.550.00-69437.78%
AMZN220916P019200002021-09-16 1:04PM EDT1,920.0022.2118.9521.100.00-22337.41%
AMZN220916P019400002021-08-31 3:58PM EDT1,940.0020.1527.4029.450.00-2239.64%
AMZN220916P019600002021-09-22 3:43PM EDT1,960.0027.7020.6522.900.00-3536.90%
AMZN220916P019800002021-09-15 10:54AM EDT1,980.0026.5021.5523.850.00-26936.65%
AMZN220916P020000002021-10-15 2:49PM EDT2,000.0024.5022.4524.85-10.70-30.40%26736.41%
AMZN220916P021000002021-10-14 2:54PM EDT2,100.0033.4527.7030.450.00-118535.22%
AMZN220916P022000002021-10-15 10:10AM EDT2,200.0040.7034.1037.25-0.75-1.81%714234.12%
AMZN220916P023000002021-10-14 2:54PM EDT2,300.0051.3542.1045.650.00-159733.11%
AMZN220916P024000002021-10-14 10:53AM EDT2,400.0062.6051.7555.850.00-216832.18%
AMZN220916P025000002021-10-15 3:29PM EDT2,500.0067.4063.8568.40-9.96-12.87%720031.35%
AMZN220916P025500002021-10-14 3:58PM EDT2,550.0087.0070.7575.500.00-54130.95%
AMZN220916P026000002021-10-14 3:58PM EDT2,600.0096.4078.3083.750.00-613330.62%
AMZN220916P026500002021-10-14 3:58PM EDT2,650.00108.8087.4592.450.00-1,5141,38330.28%
AMZN220916P027000002021-10-15 3:53PM EDT2,700.00100.0095.70101.75-17.45-14.86%471,11929.92%
AMZN220916P027500002021-10-14 3:58PM EDT2,750.00129.75105.85112.700.00-22629.67%
AMZN220916P028000002021-10-14 3:59PM EDT2,800.00142.45116.95124.050.00-735229.38%
AMZN220916P028500002021-10-15 1:57PM EDT2,850.00136.80128.75136.60-20.10-12.81%36429.13%
AMZN220916P029000002021-10-14 1:10PM EDT2,900.00168.85142.30150.100.00-110728.89%
AMZN220916P029500002021-10-15 1:00PM EDT2,950.00166.10155.30164.65-32.95-16.55%24828.65%
AMZN220916P030000002021-10-15 2:54PM EDT3,000.00179.00171.05180.00-25.00-12.25%831128.41%
AMZN220916P030100002021-10-05 11:02AM EDT3,010.00236.95173.05183.350.00-45228.38%
AMZN220916P030200002021-10-11 3:47PM EDT3,020.00236.29176.30186.550.00-15928.33%
AMZN220916P030300002021-10-15 11:52AM EDT3,030.00194.75180.40189.75-45.46-18.93%34028.27%
AMZN220916P030400002021-10-15 11:52AM EDT3,040.00198.10183.70193.25-51.25-20.55%31528.24%
AMZN220916P030500002021-10-15 1:43PM EDT3,050.00198.50187.05196.60-56.15-22.05%11828.19%
AMZN220916P030600002021-10-15 3:41PM EDT3,060.00197.50190.25200.20-69.05-25.91%44828.16%
AMZN220916P030700002021-10-15 3:42PM EDT3,070.00201.10193.55203.90-41.10-16.97%42228.14%
AMZN220916P030800002021-10-05 10:42AM EDT3,080.00271.10197.05207.100.00-2628.07%
AMZN220916P030900002021-10-05 10:42AM EDT3,090.00275.40200.60210.900.00-11128.04%
AMZN220916P031000002021-10-14 2:54PM EDT3,100.00244.00203.95214.550.00-1119528.00%
AMZN220916P031100002021-10-05 10:42AM EDT3,110.00284.35207.60218.050.00-2727.95%
AMZN220916P031200002021-10-11 10:52AM EDT3,120.00269.40211.30221.900.00-243227.92%
AMZN220916P031300002021-10-05 10:42AM EDT3,130.00293.25213.75226.650.00-11327.96%
AMZN220916P031400002021-10-08 11:32AM EDT3,140.00268.45218.75229.700.00-25627.86%
AMZN220916P031500002021-10-11 10:28AM EDT3,150.00281.25222.25233.700.00-44827.83%
AMZN220916P031600002021-10-08 11:34AM EDT3,160.00277.80226.25237.550.00-45427.78%
AMZN220916P031700002021-10-15 11:58AM EDT3,170.00245.54230.00241.65-41.16-14.36%21027.76%
AMZN220916P031800002021-10-04 11:50AM EDT3,180.00340.00233.95245.450.00-25727.70%
AMZN220916P031900002021-10-06 9:56AM EDT3,190.00335.60237.90249.750.00-21027.69%
AMZN220916P032000002021-10-15 1:35PM EDT3,200.00255.00242.40253.95-32.10-11.18%137427.66%
AMZN220916P032100002021-10-01 10:46AM EDT3,210.00326.80246.35258.150.00-1927.62%
AMZN220916P032200002021-08-16 11:15AM EDT3,220.00350.07263.75268.900.00-2028.12%
AMZN220916P032300002021-09-02 1:29PM EDT3,230.00262.80317.05331.050.00-11132.77%
AMZN220916P032400002021-10-05 1:09PM EDT3,240.00344.99258.35270.750.00-21827.50%
AMZN220916P032500002021-10-14 2:54PM EDT3,250.00310.65263.30275.250.00-15627.48%
AMZN220916P032600002021-10-01 1:46PM EDT3,260.00343.16266.75279.700.00-101427.45%
AMZN220916P032700002021-10-13 1:39PM EDT3,270.00333.35271.35283.950.00-11727.40%
AMZN220916P032800002021-10-12 11:34AM EDT3,280.00357.85276.45288.800.00-11027.40%
AMZN220916P032900002021-10-13 3:08PM EDT3,290.00341.00280.10293.300.00-21627.36%
AMZN220916P033000002021-10-13 12:52PM EDT3,300.00354.32284.65297.900.00-39227.33%
AMZN220916P033100002021-10-13 3:23PM EDT3,310.00350.65289.45302.150.00-33327.27%
AMZN220916P033200002021-10-13 3:09PM EDT3,320.00355.95293.85307.050.00-23127.25%
AMZN220916P033300002021-10-15 10:39AM EDT3,330.00332.72298.50311.75-53.14-13.77%16027.22%
AMZN220916P033400002021-10-15 10:39AM EDT3,340.00338.22302.90316.85-25.28-6.95%11427.21%
AMZN220916P033500002021-10-04 3:05PM EDT3,350.00431.45307.65321.100.00-14527.13%
AMZN220916P033600002021-10-01 2:27PM EDT3,360.00398.79312.40325.950.00-687427.10%
AMZN220916P033700002021-10-07 3:13PM EDT3,370.00379.00317.30330.650.00-1727.05%
AMZN220916P033800002021-09-28 10:26AM EDT3,380.00389.19322.65335.650.00-1827.02%
AMZN220916P033900002021-09-27 2:33PM EDT3,390.00352.15327.85340.600.00-1526.99%
AMZN220916P034000002021-10-15 11:12AM EDT3,400.00351.07332.10345.65-74.93-17.59%166426.96%
AMZN220916P034100002021-08-26 11:11AM EDT3,410.00408.55350.15355.550.00-1227.30%
AMZN220916P034200002021-09-07 12:45PM EDT3,420.00333.20407.55418.200.00-2231.71%
AMZN220916P034300002021-08-23 10:49AM EDT3,430.00449.75360.20365.650.00-1127.22%
AMZN220916P034400002021-10-06 11:28AM EDT3,440.00464.67352.40366.750.00-11426.87%
AMZN220916P034500002021-10-06 11:28AM EDT3,450.00470.65357.70371.650.00-14926.81%
AMZN220916P034600002021-10-01 2:07PM EDT3,460.00453.42367.30376.600.00-101526.75%
AMZN220916P034700002021-10-01 2:52PM EDT3,470.00458.02368.40382.050.00-151926.73%
AMZN220916P034800002021-10-15 10:39AM EDT3,480.00408.50373.95387.55-57.60-12.36%1426.70%
AMZN220916P034900002021-10-04 3:29PM EDT3,490.00528.20380.95393.350.00-21126.70%
AMZN220916P035000002021-10-15 12:19PM EDT3,500.00405.00384.70399.30-72.56-15.19%11,48926.71%
AMZN220916P035500002021-09-17 11:31AM EDT3,550.00420.07413.85426.800.00-11726.51%
AMZN220916P036000002021-10-11 3:43PM EDT3,600.00545.00441.50455.950.00-26126.35%
AMZN220916P036500002021-10-11 12:36PM EDT3,650.00569.20472.30486.400.00-12326.22%
AMZN220916P037000002021-10-11 11:53AM EDT3,700.00601.60505.00517.950.00-13926.09%
AMZN220916P037500002021-10-15 12:40PM EDT3,750.00562.51538.85550.60+40.16+7.69%11925.97%
AMZN220916P038000002021-10-15 12:40PM EDT3,800.00596.89570.75584.35+39.44+7.08%13925.85%
AMZN220916P038500002021-09-10 3:37PM EDT3,850.00603.65697.90713.600.00-2033.30%
AMZN220916P039000002021-09-28 11:31AM EDT3,900.00734.95639.20654.550.00-13125.62%
AMZN220916P039500002021-10-08 10:52AM EDT3,950.00763.68676.95691.300.00-33025.52%
AMZN220916P040000002021-10-14 2:54PM EDT4,000.00801.80713.40729.800.00-14425.51%
AMZN220916P040500002021-09-16 3:13PM EDT4,050.00729.33752.50768.000.00-221325.40%
AMZN220916P041000002021-09-16 2:19PM EDT4,100.00771.82791.20807.450.00-241425.33%
AMZN220916P041500002021-09-16 2:36PM EDT4,150.00809.88831.65847.600.00-9625.26%
AMZN220916P042000002021-10-15 3:52PM EDT4,200.00889.90872.50888.40-83.91-8.62%1325.19%
AMZN220916P042500002021-08-31 2:41PM EDT4,250.00909.901,025.351,041.850.00-2735.54%
AMZN220916P043000002021-08-17 11:45AM EDT4,300.001,116.45934.00952.000.00--022.75%
AMZN220916P043500002021-09-21 10:08AM EDT4,350.001,075.501,001.601,015.150.00-1225.03%
AMZN220916P044000002021-09-01 11:21AM EDT4,400.00983.661,157.901,175.200.00-1136.64%
AMZN220916P045000002021-09-01 9:56AM EDT4,500.001,080.821,248.701,266.350.00-26337.44%
AMZN220916P049000002021-08-17 1:20PM EDT4,900.001,682.271,460.501,478.950.00-100.00%
AMZN220916P050000002021-09-28 3:13PM EDT5,000.001,687.331,596.501,615.000.00-1225.31%
AMZN220916P051000002021-08-26 3:02PM EDT5,100.001,793.311,679.501,698.500.00-2221.39%
AMZN220916P051500002021-08-25 5:30PM EDT5,150.001,560.401,728.001,746.500.00-6320.85%
AMZN220916P052000002021-09-28 3:13PM EDT5,200.001,881.211,790.001,809.000.00-12025.74%
AMZN220916P052500002021-08-25 5:30PM EDT5,250.001,652.531,824.501,843.500.00-2119.66%
AMZN220916P053000002021-09-16 3:13PM EDT5,300.001,824.351,888.001,906.500.00-405425.92%
AMZN220916P054000002021-10-15 10:58AM EDT5,400.002,037.711,986.502,005.00-84.09-3.96%18326.30%
AMZN220916P055000002021-10-15 10:58AM EDT5,500.002,136.682,085.002,103.50-9.82-0.46%1226.61%