U.S. markets close in 4 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.46+0.82 (+0.59%)
A partir del 11:37AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
91.810.00-17652.000.020.00-11,787
66.010.00-12053.000.050.00-2398
-----54.000.010.00-10215
49.600.00--255.000.010.00-20332
-----56.000.100.00-17
54.700.00-2157.000.030.00-5251
-----58.000.050.00-1369
55.950.00-263559.000.150.00-144
50.550.00--760.000.03-0.01-25.00%2802
-----61.000.020.00-5126
-----62.000.040.00-100840
-----63.000.040.00-101300
46.650.00-336364.000.02-0.03-60.00%10217
41.100.00--3265.000.04-0.01-20.00%20921
71.550.00-2566.000.360.00-143
-----67.000.050.00-10562
85.270.00--6068.000.050.00-2403,654
90.650.00--2069.000.050.00-1001,051
44.420.00-17570.000.060.00-1001,949
65.250.00--571.000.070.00-100667
39.040.00--6072.000.080.00-125590
68.500.00-232373.000.070.00-2535
39.700.00-1274.000.080.00-250684
63.020.00-64475.000.090.00-7382,872
84.890.00---76.000.090.00-5436
58.270.00-32477.000.100.00-2410
46.010.00--4078.000.200.00-41192
38.700.00-205279.000.180.00-2422
57.890.00-205980.000.120.00-51,918
34.200.00-5681.000.190.00-205317
28.050.00-1582.000.130.00-17349
56.770.00-9013583.000.150.00-2566
50.730.00-3584.000.150.00-8474,933
56.300.00-17385.000.180.00-91,976
24.600.00-1386.000.210.00-2931
24.180.00-1187.000.200.00-22964
49.800.00-406188.000.200.00-2605
34.950.00-111989.000.210.00-1773
48.300.00-226490.000.260.00-215,296
50.950.00-540991.000.350.00-1671
42.240.00-257692.000.230.00-29,904
43.730.00-34593.000.300.00-13,553
49.400.00-46694.000.310.00-11,916
47.100.00-113495.000.34-0.01-2.86%44,059
45.100.00-114696.000.360.00-13,606
39.070.00-123797.000.37-0.06-13.95%11,473
45.820.00-1012798.000.41-0.05-10.87%21,420
44.800.00-143599.000.46-0.06-11.54%1413,194
42.30+1.25+3.05%14,380100.000.47-0.10-17.54%1919,967
38.150.00-193,080105.000.65-0.11-14.47%20011,839
32.25+0.02+0.06%48,444110.000.96-0.15-13.51%1898,577
27.71+0.16+0.58%77,338115.001.40-0.17-10.83%3419,685
23.45+0.20+0.86%299,903120.001.98-0.27-12.00%79311,194
19.11-0.09-0.47%4310,166125.002.83-0.27-8.71%43510,296
15.42-0.22-1.41%89,089130.004.20-0.15-3.45%938,727
12.10-0.25-2.02%906,823135.005.51-0.44-7.39%3487,999
9.45+0.28+3.05%22817,454140.007.50-0.50-6.25%28510,076
6.87+0.04+0.59%45517,227145.0010.05-0.45-4.29%605,150
5.92-0.07-1.17%142,704146.2511.00-0.45-3.93%14,003
5.98-0.17-2.76%852,045146.5010.400.00-211,867
6.040.00-9815146.7511.25+0.60+5.63%1448
6.00+0.10+1.69%221,113147.0011.40-0.17-1.47%1651
5.90+0.03+0.51%7955147.2510.350.00-80205
5.42-0.83-13.28%48,061147.5011.90+0.83+7.50%11,794
5.75+0.25+4.55%1850147.7511.100.00-136207
5.39-0.13-2.36%2441,002148.0011.360.00-1001,377
5.350.00-52374148.2510.150.00-7334
5.25-0.89-14.50%5158,075148.5010.640.00-124,218
5.30-0.58-9.86%12558148.7514.750.00-1375
5.25+0.05+0.96%10678149.0012.000.00-7521
5.250.00-40519149.2529.750.00-655
5.50+0.45+8.91%6664149.5012.300.00-1175
5.40-0.60-10.00%46555149.7512.850.00-43730
4.87+0.02+0.41%1,37812,145150.0012.95-0.55-4.07%74,572
4.60-0.15-3.16%8471150.2513.050.00-20204
4.40-0.15-3.30%4688150.5013.040.00-5241
4.800.00-9537150.7515.500.00-3189
4.40+0.05+1.15%1577151.0014.400.00-6543
4.85-0.60-11.01%6418151.2541.720.00--340
4.20-0.48-10.26%17576151.5012.500.00-2294
4.520.00-5358151.7531.250.00-6119
3.95-0.20-4.82%71,123152.0013.100.00-54399
4.550.00-5357152.2516.100.00-2175
4.00-1.20-23.08%1826152.5014.250.00-31,810
4.720.00-1517152.7514.050.00-27121
3.85+0.05+1.32%6523153.0032.850.00-47216
4.350.00-58307153.2533.550.00-18124
4.570.00-2475153.5014.850.00-1661
3.50-1.12-24.24%1533153.7514.350.00-18210
3.50-0.03-0.85%1467154.0018.450.00-12,481
4.070.00-76425154.2515.800.00-13142
3.26-0.84-20.49%1438154.5017.100.00-1469
3.920.00-6900154.7517.700.00-2207
3.16-0.12-3.66%394,077155.0016.85+0.51+3.12%143,142
3.800.00-20277155.2534.250.00-2175
3.210.00-11380155.5015.910.00-1127
2.98-0.38-11.31%75176155.7515.120.00-1186
3.07-0.23-6.97%58571156.0017.05-1.60-8.58%501,400
2.86-0.74-20.56%15499156.2516.140.00--140
3.500.00-26246156.5022.300.00-2,0002,063
3.450.00-4207156.7536.750.00-525
2.67-0.31-10.40%254469157.0036.350.00-38175
3.05-0.30-8.96%5167157.2522.300.00-4398
2.56-0.15-5.54%2911,273157.5017.350.00-10644
2.65-0.16-5.69%1510157.7523.450.00-3500
2.47-0.54-17.94%3724158.0037.650.00-9616
2.600.00-18482158.2519.10+0.50+2.69%2424
2.770.00-1668158.5050.300.00-40600
2.49-0.10-3.86%36910158.7519.150.00-1675
2.44-0.10-3.94%28972159.0024.900.00-21,847
2.34-0.15-6.02%33749159.2519.450.00-1396
2.27-0.17-6.97%1878159.5025.900.00-8448
2.15-0.24-10.04%65528159.7519.050.00-11254
2.19-0.05-2.23%95118,235160.0020.45-0.05-0.24%161,705
2.04-0.36-15.00%16368160.2523.780.00-111740
2.250.00-55994160.5021.620.00-2677
2.09-0.24-10.30%2830160.7525.300.00-3520
2.060.00-341,192161.0046.100.00-51753
2.010.00-1292,669161.2521.170.00-3128,447
1.38-0.07-4.83%773,714165.0024.370.00-301,849
0.92-0.04-4.17%864,471170.0027.000.00-3373
0.55-0.08-12.70%2714,610175.0032.440.00-710
0.39-0.04-9.30%282,904180.0039.450.00-1156
0.26-0.04-13.33%33,441185.0042.900.00-10
0.19-0.02-9.52%113,130190.0077.910.00-50
0.160.00-511,925195.0073.890.00--0
0.12-0.01-7.69%6612,221200.0057.750.00-11
0.090.00-612,116205.0069.250.00-50
0.06-0.02-25.00%212,482210.0099.690.00---
0.060.00-11,985215.0074.250.00---
0.04-0.01-20.00%13,609220.00109.690.00---
0.040.00-112,187225.0079.950.00---
0.040.00-112,381230.00114.540.00---
0.03-0.01-25.00%103,671235.0090.030.00---
0.02-0.01-33.33%23,419240.0095.250.00---
0.030.00-72,994245.0099.980.00---
0.010.00-137,912250.00129.700.00--0
-----1,040.005.00+0.75+17.65%24
-----1,080.005.490.00-19
-----1,100.004.500.00-15
-----1,180.0015.450.00--2
-----1,200.0010.050.00-224
-----1,220.0012.030.00-63
-----1,240.007.670.00-126
-----1,260.0013.800.00-47
882.000.00--11,280.0011.500.00-21
-----1,300.0010.55+0.90+9.33%230
-----1,320.0024.220.00-22
-----1,340.0014.580.00-228
1,705.320.00-1031,360.0028.060.00-2187
1,813.000.00--11,380.0036.250.00-1047
-----1,400.0013.20-4.05-23.48%143
-----1,420.0024.750.00-130
780.830.00-331,440.0039.900.00-121
-----1,460.0016.480.00-121
-----1,480.0019.810.00-115
810.000.00-121,500.0021.50+3.50+19.44%1125
1,697.820.00--01,520.0043.500.00-18
1,649.000.00--11,540.0026.980.00-27
920.16-320.84-25.85%201,560.0051.710.00-49
672.900.00-121,580.0030.400.00-520
1,338.410.00-211,600.0028.40+3.15+12.48%368
-----1,620.0029.92-1.38-4.41%611
1,299.350.00-201,640.0064.500.00-414
591.580.00-221,660.0033.72-5.83-14.74%124
1,262.780.00-201,680.0034.20+1.70+5.23%4182
563.420.00-221,700.0038.20+3.75+10.89%5874
-----1,720.0036.500.00-124
-----1,740.0038.180.00-322
582.450.00-111,760.0049.330.00-218
471.460.00-211,780.0046.380.00-428
745.530.00-10141,800.0050.00+5.60+12.61%253192
728.450.00-10161,820.0047.000.00-222
-----1,840.0059.800.00-15483
411.340.00-321,860.0059.90+5.66+10.44%1132
436.570.00--11,880.00117.300.00-161
476.410.00-231,900.0066.07+6.07+10.12%289152
590.500.00-441,920.0081.000.00-1160
353.870.00-481,940.0074.35+7.10+10.56%463
313.200.00-161,960.0078.40+8.30+11.84%660
308.520.00-2181,980.0082.150.00-867
590.700.00-12092,000.0087.18+9.41+12.10%52277
467.40+6.48+1.41%11252,100.00111.63+11.63+11.63%349213
409.35-32.65-7.39%12642,200.00142.20+16.48+13.11%178165
332.00-44.00-11.70%12632,300.00177.05-0.42-0.24%54324
285.86-20.64-6.73%153572,400.00217.81+23.20+11.92%45272
231.00-39.00-14.44%232942,500.00271.90+24.75+10.01%2177
191.10-24.66-11.43%52942,600.00329.44+26.44+8.73%2223
153.00-25.71-14.39%43262,700.00384.78+25.87+7.21%1238
119.20-20.80-14.86%83322,800.00453.430.00-1379
92.50-12.45-11.86%91182,900.00494.700.00-2158
82.77-20.01-19.47%2782,925.00843.100.00-1203
95.68-10.82-10.16%1792,930.00838.510.00-275
92.27-8.06-8.03%2282,935.00772.860.00-111
54.750.00-2302,940.00587.480.00-222
101.050.00-15222,945.00698.210.00-34
84.80-1.40-1.62%8192952,950.00693.790.00-192
100.450.00-9142,955.00819.120.00-23
94.300.00-1112,960.00717.000.00-229
69.870.00-2112,965.00843.440.00-16
58.640.00-3112,970.00865.000.00-11,058
79.30+21.43+37.03%1192,975.00913.490.00-417
79.15+50.27+174.07%1152,980.00777.330.00-223
75.20+42.95+133.18%142,985.00674.650.00-11
70.700.00-2162,990.00679.000.00-110
35.500.00-192,995.00566.330.00-443
74.00-16.00-17.78%184433,000.00613.05+41.38+7.24%4216
82.500.00-2123,005.00838.170.00-28
74.080.00-1163,010.00848.680.00-212
25.480.00-123,015.00883.820.00-110
72.330.00-373,020.00812.970.00-324
69.000.00-1123,025.00834.440.00-317
19.030.00-6173,030.00712.000.00-27
17.050.00-133,035.00809.620.00-16
69.900.00-183,040.00815.150.00-115
83.990.00-223,045.00949.700.00-26
67.72+20.67+43.93%1123,050.00658.960.00-3100
66.60+9.60+16.84%2213,055.00947.650.00-27
25.000.00-1113,060.00948.670.00-211
275.410.00-273,065.00683.050.00-58
29.800.00-2123,070.00687.330.00-533
29.290.00-4173,075.00831.240.00-89
28.810.00-493,080.00846.560.00-1128
62.50+2.00+3.31%153,085.00987.290.00-48
60.90+7.27+13.56%2103,090.00982.080.00-116
26.930.00-1133,095.00912.730.00-411
54.78-11.92-17.87%4993,100.00700.90-17.85-2.48%1155
18.650.00-4113,105.00940.950.00-19
18.380.00-293,110.00874.860.00-12
15.300.00-243,115.00954.330.00-18
61.700.00-12183,120.00916.820.00-171
64.850.00-1113,125.00322.880.00-37
16.160.00-213,130.00458.480.00-100101
20.050.00-263,135.00316.400.00--1
15.920.00-8113,140.00191.400.00-17
273.000.00-153,145.00305.000.00-1819
36.500.00-2263,150.001,068.120.00-132
52.300.00-6133,155.00738.050.00-5626
12.000.00-2333,160.00973.820.00-229
17.400.00-1233,165.00290.520.00-4219
21.600.00-2243,170.00898.160.00-530
45.03+15.78+53.95%1423,175.00297.590.00-4833
40.250.00-2463,180.00721.460.00-290
318.350.00-38303,185.00963.080.00-120
17.510.00-1413,190.00730.130.00-231
41.400.00-6153,195.00314.450.00--14
45.45-2.06-4.34%11253,200.001,111.000.00-285
12.050.00-1143,205.00766.890.00-1237
46.050.00-1473,210.00769.45-1.82-0.24%129
20.400.00-10403,215.00763.380.00-726
52.220.00-1503,220.00878.180.00-536
43.00-8.57-16.62%2833,225.001,116.990.00-101,439
34.85-4.15-10.64%51623,300.00843.140.00-1132
32.120.00-271583,400.001,115.850.00-140
21.80-3.85-15.01%839423,500.001,039.20-4.62-0.44%1163
18.00-0.30-1.64%11543,600.001,135.25-300.52-20.93%152
13.50-3.50-20.59%11513,700.001,525.000.00-11
14.000.00-7943,800.001,319.610.00-3013
11.200.00-331163,900.001,477.860.00-126
8.00-0.50-5.88%45384,000.001,581.030.00-21
7.20+0.18+2.56%141244,100.001,589.680.00-50
6.920.00-2994,200.001,993.820.00-20
5.05-0.60-10.62%1614,300.001,485.010.00-10
4.56-0.66-12.64%2704,400.002,193.870.00-20
4.30+0.40+10.26%7974,500.001,599.000.00-40
3.90-0.52-11.76%621204,600.002,290.890.00-20
3.40-0.45-11.69%321414,700.001,800.530.00-100
3.15-0.27-7.89%231234,800.001,905.020.00-20
3.00-0.28-8.54%11484,900.001,999.680.00-80
2.55-0.35-12.07%1644045,000.00-----