Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Llamadas
21 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.81 | 0.00 | - | 1 | 76 | 52.00 | 0.02 | 0.00 | - | 1 | 1,787 |
| 66.01 | 0.00 | - | 1 | 20 | 53.00 | 0.05 | 0.00 | - | 2 | 398 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 10 | 215 |
| 49.60 | 0.00 | - | - | 2 | 55.00 | 0.01 | 0.00 | - | 20 | 332 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 1 | 7 |
| 54.70 | 0.00 | - | 2 | 1 | 57.00 | 0.03 | 0.00 | - | 5 | 251 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 1 | 369 |
| 55.95 | 0.00 | - | 26 | 35 | 59.00 | 0.15 | 0.00 | - | 1 | 44 |
| 50.55 | 0.00 | - | - | 7 | 60.00 | 0.03 | -0.01 | -25.00% | 2 | 802 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 100 | 840 |
| - | - | - | - | - | 63.00 | 0.04 | 0.00 | - | 101 | 300 |
| 46.65 | 0.00 | - | 33 | 63 | 64.00 | 0.02 | -0.03 | -60.00% | 10 | 217 |
| 41.10 | 0.00 | - | - | 32 | 65.00 | 0.04 | -0.01 | -20.00% | 20 | 921 |
| 71.55 | 0.00 | - | 2 | 5 | 66.00 | 0.36 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 562 |
| 85.27 | 0.00 | - | - | 60 | 68.00 | 0.05 | 0.00 | - | 240 | 3,654 |
| 90.65 | 0.00 | - | - | 20 | 69.00 | 0.05 | 0.00 | - | 100 | 1,051 |
| 44.42 | 0.00 | - | 1 | 75 | 70.00 | 0.06 | 0.00 | - | 100 | 1,949 |
| 65.25 | 0.00 | - | - | 5 | 71.00 | 0.07 | 0.00 | - | 100 | 667 |
| 39.04 | 0.00 | - | - | 60 | 72.00 | 0.08 | 0.00 | - | 125 | 590 |
| 68.50 | 0.00 | - | 23 | 23 | 73.00 | 0.07 | 0.00 | - | 2 | 535 |
| 39.70 | 0.00 | - | 1 | 2 | 74.00 | 0.08 | 0.00 | - | 250 | 684 |
| 63.02 | 0.00 | - | 6 | 44 | 75.00 | 0.09 | 0.00 | - | 738 | 2,872 |
| 84.89 | 0.00 | - | - | - | 76.00 | 0.09 | 0.00 | - | 5 | 436 |
| 58.27 | 0.00 | - | 3 | 24 | 77.00 | 0.10 | 0.00 | - | 2 | 410 |
| 46.01 | 0.00 | - | - | 40 | 78.00 | 0.20 | 0.00 | - | 41 | 192 |
| 38.70 | 0.00 | - | 20 | 52 | 79.00 | 0.18 | 0.00 | - | 2 | 422 |
| 57.89 | 0.00 | - | 20 | 59 | 80.00 | 0.12 | 0.00 | - | 5 | 1,918 |
| 34.20 | 0.00 | - | 5 | 6 | 81.00 | 0.19 | 0.00 | - | 205 | 317 |
| 28.05 | 0.00 | - | 1 | 5 | 82.00 | 0.13 | 0.00 | - | 17 | 349 |
| 56.77 | 0.00 | - | 90 | 135 | 83.00 | 0.15 | 0.00 | - | 2 | 566 |
| 50.73 | 0.00 | - | 3 | 5 | 84.00 | 0.15 | 0.00 | - | 847 | 4,933 |
| 56.30 | 0.00 | - | 1 | 73 | 85.00 | 0.18 | 0.00 | - | 9 | 1,976 |
| 24.60 | 0.00 | - | 1 | 3 | 86.00 | 0.21 | 0.00 | - | 2 | 931 |
| 24.18 | 0.00 | - | 1 | 1 | 87.00 | 0.20 | 0.00 | - | 22 | 964 |
| 49.80 | 0.00 | - | 40 | 61 | 88.00 | 0.20 | 0.00 | - | 2 | 605 |
| 34.95 | 0.00 | - | 1 | 119 | 89.00 | 0.21 | 0.00 | - | 1 | 773 |
| 48.30 | 0.00 | - | 2 | 264 | 90.00 | 0.26 | 0.00 | - | 21 | 5,296 |
| 50.95 | 0.00 | - | 5 | 409 | 91.00 | 0.35 | 0.00 | - | 1 | 671 |
| 42.24 | 0.00 | - | 25 | 76 | 92.00 | 0.23 | 0.00 | - | 2 | 9,904 |
| 43.73 | 0.00 | - | 3 | 45 | 93.00 | 0.30 | 0.00 | - | 1 | 3,553 |
| 49.40 | 0.00 | - | 4 | 66 | 94.00 | 0.31 | 0.00 | - | 1 | 1,916 |
| 47.10 | 0.00 | - | 1 | 134 | 95.00 | 0.34 | -0.01 | -2.86% | 4 | 4,059 |
| 45.10 | 0.00 | - | 1 | 146 | 96.00 | 0.36 | 0.00 | - | 1 | 3,606 |
| 39.07 | 0.00 | - | 1 | 237 | 97.00 | 0.37 | -0.06 | -13.95% | 1 | 1,473 |
| 45.82 | 0.00 | - | 10 | 127 | 98.00 | 0.41 | -0.05 | -10.87% | 2 | 1,420 |
| 44.80 | 0.00 | - | 1 | 435 | 99.00 | 0.46 | -0.06 | -11.54% | 141 | 3,194 |
| 42.30 | +1.25 | +3.05% | 1 | 4,380 | 100.00 | 0.47 | -0.10 | -17.54% | 191 | 9,967 |
| 38.15 | 0.00 | - | 19 | 3,080 | 105.00 | 0.65 | -0.11 | -14.47% | 200 | 11,839 |
| 32.25 | +0.02 | +0.06% | 4 | 8,444 | 110.00 | 0.96 | -0.15 | -13.51% | 189 | 8,577 |
| 27.71 | +0.16 | +0.58% | 7 | 7,338 | 115.00 | 1.40 | -0.17 | -10.83% | 341 | 9,685 |
| 23.45 | +0.20 | +0.86% | 29 | 9,903 | 120.00 | 1.98 | -0.27 | -12.00% | 793 | 11,194 |
| 19.11 | -0.09 | -0.47% | 43 | 10,166 | 125.00 | 2.83 | -0.27 | -8.71% | 435 | 10,296 |
| 15.42 | -0.22 | -1.41% | 8 | 9,089 | 130.00 | 4.20 | -0.15 | -3.45% | 93 | 8,727 |
| 12.10 | -0.25 | -2.02% | 90 | 6,823 | 135.00 | 5.51 | -0.44 | -7.39% | 348 | 7,999 |
| 9.45 | +0.28 | +3.05% | 228 | 17,454 | 140.00 | 7.50 | -0.50 | -6.25% | 285 | 10,076 |
| 6.87 | +0.04 | +0.59% | 455 | 17,227 | 145.00 | 10.05 | -0.45 | -4.29% | 60 | 5,150 |
| 5.92 | -0.07 | -1.17% | 14 | 2,704 | 146.25 | 11.00 | -0.45 | -3.93% | 1 | 4,003 |
| 5.98 | -0.17 | -2.76% | 85 | 2,045 | 146.50 | 10.40 | 0.00 | - | 21 | 1,867 |
| 6.04 | 0.00 | - | 9 | 815 | 146.75 | 11.25 | +0.60 | +5.63% | 1 | 448 |
| 6.00 | +0.10 | +1.69% | 22 | 1,113 | 147.00 | 11.40 | -0.17 | -1.47% | 1 | 651 |
| 5.90 | +0.03 | +0.51% | 7 | 955 | 147.25 | 10.35 | 0.00 | - | 80 | 205 |
| 5.42 | -0.83 | -13.28% | 4 | 8,061 | 147.50 | 11.90 | +0.83 | +7.50% | 1 | 1,794 |
| 5.75 | +0.25 | +4.55% | 1 | 850 | 147.75 | 11.10 | 0.00 | - | 136 | 207 |
| 5.39 | -0.13 | -2.36% | 244 | 1,002 | 148.00 | 11.36 | 0.00 | - | 100 | 1,377 |
| 5.35 | 0.00 | - | 52 | 374 | 148.25 | 10.15 | 0.00 | - | 7 | 334 |
| 5.25 | -0.89 | -14.50% | 515 | 8,075 | 148.50 | 10.64 | 0.00 | - | 1 | 24,218 |
| 5.30 | -0.58 | -9.86% | 12 | 558 | 148.75 | 14.75 | 0.00 | - | 1 | 375 |
| 5.25 | +0.05 | +0.96% | 10 | 678 | 149.00 | 12.00 | 0.00 | - | 7 | 521 |
| 5.25 | 0.00 | - | 40 | 519 | 149.25 | 29.75 | 0.00 | - | 6 | 55 |
| 5.50 | +0.45 | +8.91% | 6 | 664 | 149.50 | 12.30 | 0.00 | - | 1 | 175 |
| 5.40 | -0.60 | -10.00% | 46 | 555 | 149.75 | 12.85 | 0.00 | - | 43 | 730 |
| 4.87 | +0.02 | +0.41% | 1,378 | 12,145 | 150.00 | 12.95 | -0.55 | -4.07% | 7 | 4,572 |
| 4.60 | -0.15 | -3.16% | 8 | 471 | 150.25 | 13.05 | 0.00 | - | 20 | 204 |
| 4.40 | -0.15 | -3.30% | 4 | 688 | 150.50 | 13.04 | 0.00 | - | 5 | 241 |
| 4.80 | 0.00 | - | 9 | 537 | 150.75 | 15.50 | 0.00 | - | 3 | 189 |
| 4.40 | +0.05 | +1.15% | 1 | 577 | 151.00 | 14.40 | 0.00 | - | 6 | 543 |
| 4.85 | -0.60 | -11.01% | 6 | 418 | 151.25 | 41.72 | 0.00 | - | - | 340 |
| 4.20 | -0.48 | -10.26% | 17 | 576 | 151.50 | 12.50 | 0.00 | - | 2 | 294 |
| 4.52 | 0.00 | - | 5 | 358 | 151.75 | 31.25 | 0.00 | - | 6 | 119 |
| 3.95 | -0.20 | -4.82% | 7 | 1,123 | 152.00 | 13.10 | 0.00 | - | 54 | 399 |
| 4.55 | 0.00 | - | 5 | 357 | 152.25 | 16.10 | 0.00 | - | 2 | 175 |
| 4.00 | -1.20 | -23.08% | 1 | 826 | 152.50 | 14.25 | 0.00 | - | 3 | 1,810 |
| 4.72 | 0.00 | - | 1 | 517 | 152.75 | 14.05 | 0.00 | - | 27 | 121 |
| 3.85 | +0.05 | +1.32% | 6 | 523 | 153.00 | 32.85 | 0.00 | - | 47 | 216 |
| 4.35 | 0.00 | - | 58 | 307 | 153.25 | 33.55 | 0.00 | - | 18 | 124 |
| 4.57 | 0.00 | - | 2 | 475 | 153.50 | 14.85 | 0.00 | - | 1 | 661 |
| 3.50 | -1.12 | -24.24% | 1 | 533 | 153.75 | 14.35 | 0.00 | - | 18 | 210 |
| 3.50 | -0.03 | -0.85% | 1 | 467 | 154.00 | 18.45 | 0.00 | - | 1 | 2,481 |
| 4.07 | 0.00 | - | 76 | 425 | 154.25 | 15.80 | 0.00 | - | 13 | 142 |
| 3.26 | -0.84 | -20.49% | 1 | 438 | 154.50 | 17.10 | 0.00 | - | 1 | 469 |
| 3.92 | 0.00 | - | 6 | 900 | 154.75 | 17.70 | 0.00 | - | 2 | 207 |
| 3.16 | -0.12 | -3.66% | 39 | 4,077 | 155.00 | 16.85 | +0.51 | +3.12% | 14 | 3,142 |
| 3.80 | 0.00 | - | 20 | 277 | 155.25 | 34.25 | 0.00 | - | 2 | 175 |
| 3.21 | 0.00 | - | 11 | 380 | 155.50 | 15.91 | 0.00 | - | 1 | 127 |
| 2.98 | -0.38 | -11.31% | 75 | 176 | 155.75 | 15.12 | 0.00 | - | 1 | 186 |
| 3.07 | -0.23 | -6.97% | 58 | 571 | 156.00 | 17.05 | -1.60 | -8.58% | 50 | 1,400 |
| 2.86 | -0.74 | -20.56% | 15 | 499 | 156.25 | 16.14 | 0.00 | - | - | 140 |
| 3.50 | 0.00 | - | 26 | 246 | 156.50 | 22.30 | 0.00 | - | 2,000 | 2,063 |
| 3.45 | 0.00 | - | 4 | 207 | 156.75 | 36.75 | 0.00 | - | 5 | 25 |
| 2.67 | -0.31 | -10.40% | 254 | 469 | 157.00 | 36.35 | 0.00 | - | 38 | 175 |
| 3.05 | -0.30 | -8.96% | 5 | 167 | 157.25 | 22.30 | 0.00 | - | 4 | 398 |
| 2.56 | -0.15 | -5.54% | 291 | 1,273 | 157.50 | 17.35 | 0.00 | - | 10 | 644 |
| 2.65 | -0.16 | -5.69% | 1 | 510 | 157.75 | 23.45 | 0.00 | - | 3 | 500 |
| 2.47 | -0.54 | -17.94% | 3 | 724 | 158.00 | 37.65 | 0.00 | - | 9 | 616 |
| 2.60 | 0.00 | - | 18 | 482 | 158.25 | 19.10 | +0.50 | +2.69% | 2 | 424 |
| 2.77 | 0.00 | - | 1 | 668 | 158.50 | 50.30 | 0.00 | - | 40 | 600 |
| 2.49 | -0.10 | -3.86% | 36 | 910 | 158.75 | 19.15 | 0.00 | - | 1 | 675 |
| 2.44 | -0.10 | -3.94% | 28 | 972 | 159.00 | 24.90 | 0.00 | - | 2 | 1,847 |
| 2.34 | -0.15 | -6.02% | 33 | 749 | 159.25 | 19.45 | 0.00 | - | 1 | 396 |
| 2.27 | -0.17 | -6.97% | 1 | 878 | 159.50 | 25.90 | 0.00 | - | 8 | 448 |
| 2.15 | -0.24 | -10.04% | 65 | 528 | 159.75 | 19.05 | 0.00 | - | 11 | 254 |
| 2.19 | -0.05 | -2.23% | 951 | 18,235 | 160.00 | 20.45 | -0.05 | -0.24% | 16 | 1,705 |
| 2.04 | -0.36 | -15.00% | 16 | 368 | 160.25 | 23.78 | 0.00 | - | 111 | 740 |
| 2.25 | 0.00 | - | 55 | 994 | 160.50 | 21.62 | 0.00 | - | 2 | 677 |
| 2.09 | -0.24 | -10.30% | 2 | 830 | 160.75 | 25.30 | 0.00 | - | 3 | 520 |
| 2.06 | 0.00 | - | 34 | 1,192 | 161.00 | 46.10 | 0.00 | - | 51 | 753 |
| 2.01 | 0.00 | - | 129 | 2,669 | 161.25 | 21.17 | 0.00 | - | 31 | 28,447 |
| 1.38 | -0.07 | -4.83% | 77 | 3,714 | 165.00 | 24.37 | 0.00 | - | 30 | 1,849 |
| 0.92 | -0.04 | -4.17% | 86 | 4,471 | 170.00 | 27.00 | 0.00 | - | 3 | 373 |
| 0.55 | -0.08 | -12.70% | 27 | 14,610 | 175.00 | 32.44 | 0.00 | - | 7 | 10 |
| 0.39 | -0.04 | -9.30% | 28 | 2,904 | 180.00 | 39.45 | 0.00 | - | 11 | 56 |
| 0.26 | -0.04 | -13.33% | 3 | 3,441 | 185.00 | 42.90 | 0.00 | - | 1 | 0 |
| 0.19 | -0.02 | -9.52% | 11 | 3,130 | 190.00 | 77.91 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 51 | 1,925 | 195.00 | 73.89 | 0.00 | - | - | 0 |
| 0.12 | -0.01 | -7.69% | 66 | 12,221 | 200.00 | 57.75 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 61 | 2,116 | 205.00 | 69.25 | 0.00 | - | 5 | 0 |
| 0.06 | -0.02 | -25.00% | 21 | 2,482 | 210.00 | 99.69 | 0.00 | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,985 | 215.00 | 74.25 | 0.00 | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 3,609 | 220.00 | 109.69 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 11 | 2,187 | 225.00 | 79.95 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 11 | 2,381 | 230.00 | 114.54 | 0.00 | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 3,671 | 235.00 | 90.03 | 0.00 | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 3,419 | 240.00 | 95.25 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 7 | 2,994 | 245.00 | 99.98 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 13 | 7,912 | 250.00 | 129.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,040.00 | 5.00 | +0.75 | +17.65% | 2 | 4 |
| - | - | - | - | - | 1,080.00 | 5.49 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,100.00 | 4.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,180.00 | 15.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,200.00 | 10.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 1,220.00 | 12.03 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 1,240.00 | 7.67 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,260.00 | 13.80 | 0.00 | - | 4 | 7 |
| 882.00 | 0.00 | - | - | 1 | 1,280.00 | 11.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,300.00 | 10.55 | +0.90 | +9.33% | 2 | 30 |
| - | - | - | - | - | 1,320.00 | 24.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,340.00 | 14.58 | 0.00 | - | 2 | 28 |
| 1,705.32 | 0.00 | - | 10 | 3 | 1,360.00 | 28.06 | 0.00 | - | 2 | 187 |
| 1,813.00 | 0.00 | - | - | 1 | 1,380.00 | 36.25 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 1,400.00 | 13.20 | -4.05 | -23.48% | 1 | 43 |
| - | - | - | - | - | 1,420.00 | 24.75 | 0.00 | - | 1 | 30 |
| 780.83 | 0.00 | - | 3 | 3 | 1,440.00 | 39.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,460.00 | 16.48 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,480.00 | 19.81 | 0.00 | - | 1 | 15 |
| 810.00 | 0.00 | - | 1 | 2 | 1,500.00 | 21.50 | +3.50 | +19.44% | 1 | 125 |
| 1,697.82 | 0.00 | - | - | 0 | 1,520.00 | 43.50 | 0.00 | - | 1 | 8 |
| 1,649.00 | 0.00 | - | - | 1 | 1,540.00 | 26.98 | 0.00 | - | 2 | 7 |
| 920.16 | -320.84 | -25.85% | 2 | 0 | 1,560.00 | 51.71 | 0.00 | - | 4 | 9 |
| 672.90 | 0.00 | - | 1 | 2 | 1,580.00 | 30.40 | 0.00 | - | 5 | 20 |
| 1,338.41 | 0.00 | - | 2 | 1 | 1,600.00 | 28.40 | +3.15 | +12.48% | 3 | 68 |
| - | - | - | - | - | 1,620.00 | 29.92 | -1.38 | -4.41% | 6 | 11 |
| 1,299.35 | 0.00 | - | 2 | 0 | 1,640.00 | 64.50 | 0.00 | - | 4 | 14 |
| 591.58 | 0.00 | - | 2 | 2 | 1,660.00 | 33.72 | -5.83 | -14.74% | 1 | 24 |
| 1,262.78 | 0.00 | - | 2 | 0 | 1,680.00 | 34.20 | +1.70 | +5.23% | 4 | 182 |
| 563.42 | 0.00 | - | 2 | 2 | 1,700.00 | 38.20 | +3.75 | +10.89% | 58 | 74 |
| - | - | - | - | - | 1,720.00 | 36.50 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,740.00 | 38.18 | 0.00 | - | 3 | 22 |
| 582.45 | 0.00 | - | 1 | 1 | 1,760.00 | 49.33 | 0.00 | - | 2 | 18 |
| 471.46 | 0.00 | - | 2 | 1 | 1,780.00 | 46.38 | 0.00 | - | 4 | 28 |
| 745.53 | 0.00 | - | 10 | 14 | 1,800.00 | 50.00 | +5.60 | +12.61% | 253 | 192 |
| 728.45 | 0.00 | - | 10 | 16 | 1,820.00 | 47.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,840.00 | 59.80 | 0.00 | - | 15 | 483 |
| 411.34 | 0.00 | - | 3 | 2 | 1,860.00 | 59.90 | +5.66 | +10.44% | 1 | 132 |
| 436.57 | 0.00 | - | - | 1 | 1,880.00 | 117.30 | 0.00 | - | 1 | 61 |
| 476.41 | 0.00 | - | 2 | 3 | 1,900.00 | 66.07 | +6.07 | +10.12% | 289 | 152 |
| 590.50 | 0.00 | - | 4 | 4 | 1,920.00 | 81.00 | 0.00 | - | 1 | 160 |
| 353.87 | 0.00 | - | 4 | 8 | 1,940.00 | 74.35 | +7.10 | +10.56% | 4 | 63 |
| 313.20 | 0.00 | - | 1 | 6 | 1,960.00 | 78.40 | +8.30 | +11.84% | 6 | 60 |
| 308.52 | 0.00 | - | 2 | 18 | 1,980.00 | 82.15 | 0.00 | - | 8 | 67 |
| 590.70 | 0.00 | - | 1 | 209 | 2,000.00 | 87.18 | +9.41 | +12.10% | 52 | 277 |
| 467.40 | +6.48 | +1.41% | 1 | 125 | 2,100.00 | 111.63 | +11.63 | +11.63% | 349 | 213 |
| 409.35 | -32.65 | -7.39% | 1 | 264 | 2,200.00 | 142.20 | +16.48 | +13.11% | 178 | 165 |
| 332.00 | -44.00 | -11.70% | 1 | 263 | 2,300.00 | 177.05 | -0.42 | -0.24% | 54 | 324 |
| 285.86 | -20.64 | -6.73% | 15 | 357 | 2,400.00 | 217.81 | +23.20 | +11.92% | 45 | 272 |
| 231.00 | -39.00 | -14.44% | 23 | 294 | 2,500.00 | 271.90 | +24.75 | +10.01% | 2 | 177 |
| 191.10 | -24.66 | -11.43% | 5 | 294 | 2,600.00 | 329.44 | +26.44 | +8.73% | 2 | 223 |
| 153.00 | -25.71 | -14.39% | 4 | 326 | 2,700.00 | 384.78 | +25.87 | +7.21% | 1 | 238 |
| 119.20 | -20.80 | -14.86% | 8 | 332 | 2,800.00 | 453.43 | 0.00 | - | 1 | 379 |
| 92.50 | -12.45 | -11.86% | 9 | 118 | 2,900.00 | 494.70 | 0.00 | - | 2 | 158 |
| 82.77 | -20.01 | -19.47% | 2 | 78 | 2,925.00 | 843.10 | 0.00 | - | 1 | 203 |
| 95.68 | -10.82 | -10.16% | 1 | 79 | 2,930.00 | 838.51 | 0.00 | - | 2 | 75 |
| 92.27 | -8.06 | -8.03% | 2 | 28 | 2,935.00 | 772.86 | 0.00 | - | 1 | 11 |
| 54.75 | 0.00 | - | 2 | 30 | 2,940.00 | 587.48 | 0.00 | - | 2 | 22 |
| 101.05 | 0.00 | - | 15 | 22 | 2,945.00 | 698.21 | 0.00 | - | 3 | 4 |
| 84.80 | -1.40 | -1.62% | 819 | 295 | 2,950.00 | 693.79 | 0.00 | - | 1 | 92 |
| 100.45 | 0.00 | - | 9 | 14 | 2,955.00 | 819.12 | 0.00 | - | 2 | 3 |
| 94.30 | 0.00 | - | 1 | 11 | 2,960.00 | 717.00 | 0.00 | - | 2 | 29 |
| 69.87 | 0.00 | - | 2 | 11 | 2,965.00 | 843.44 | 0.00 | - | 1 | 6 |
| 58.64 | 0.00 | - | 3 | 11 | 2,970.00 | 865.00 | 0.00 | - | 1 | 1,058 |
| 79.30 | +21.43 | +37.03% | 1 | 19 | 2,975.00 | 913.49 | 0.00 | - | 4 | 17 |
| 79.15 | +50.27 | +174.07% | 1 | 15 | 2,980.00 | 777.33 | 0.00 | - | 2 | 23 |
| 75.20 | +42.95 | +133.18% | 1 | 4 | 2,985.00 | 674.65 | 0.00 | - | 1 | 1 |
| 70.70 | 0.00 | - | 2 | 16 | 2,990.00 | 679.00 | 0.00 | - | 1 | 10 |
| 35.50 | 0.00 | - | 1 | 9 | 2,995.00 | 566.33 | 0.00 | - | 4 | 43 |
| 74.00 | -16.00 | -17.78% | 18 | 443 | 3,000.00 | 613.05 | +41.38 | +7.24% | 4 | 216 |
| 82.50 | 0.00 | - | 2 | 12 | 3,005.00 | 838.17 | 0.00 | - | 2 | 8 |
| 74.08 | 0.00 | - | 1 | 16 | 3,010.00 | 848.68 | 0.00 | - | 2 | 12 |
| 25.48 | 0.00 | - | 1 | 2 | 3,015.00 | 883.82 | 0.00 | - | 1 | 10 |
| 72.33 | 0.00 | - | 3 | 7 | 3,020.00 | 812.97 | 0.00 | - | 3 | 24 |
| 69.00 | 0.00 | - | 1 | 12 | 3,025.00 | 834.44 | 0.00 | - | 3 | 17 |
| 19.03 | 0.00 | - | 6 | 17 | 3,030.00 | 712.00 | 0.00 | - | 2 | 7 |
| 17.05 | 0.00 | - | 1 | 3 | 3,035.00 | 809.62 | 0.00 | - | 1 | 6 |
| 69.90 | 0.00 | - | 1 | 8 | 3,040.00 | 815.15 | 0.00 | - | 1 | 15 |
| 83.99 | 0.00 | - | 2 | 2 | 3,045.00 | 949.70 | 0.00 | - | 2 | 6 |
| 67.72 | +20.67 | +43.93% | 1 | 12 | 3,050.00 | 658.96 | 0.00 | - | 3 | 100 |
| 66.60 | +9.60 | +16.84% | 2 | 21 | 3,055.00 | 947.65 | 0.00 | - | 2 | 7 |
| 25.00 | 0.00 | - | 1 | 11 | 3,060.00 | 948.67 | 0.00 | - | 2 | 11 |
| 275.41 | 0.00 | - | 2 | 7 | 3,065.00 | 683.05 | 0.00 | - | 5 | 8 |
| 29.80 | 0.00 | - | 2 | 12 | 3,070.00 | 687.33 | 0.00 | - | 5 | 33 |
| 29.29 | 0.00 | - | 4 | 17 | 3,075.00 | 831.24 | 0.00 | - | 8 | 9 |
| 28.81 | 0.00 | - | 4 | 9 | 3,080.00 | 846.56 | 0.00 | - | 1 | 128 |
| 62.50 | +2.00 | +3.31% | 1 | 5 | 3,085.00 | 987.29 | 0.00 | - | 4 | 8 |
| 60.90 | +7.27 | +13.56% | 2 | 10 | 3,090.00 | 982.08 | 0.00 | - | 1 | 16 |
| 26.93 | 0.00 | - | 1 | 13 | 3,095.00 | 912.73 | 0.00 | - | 4 | 11 |
| 54.78 | -11.92 | -17.87% | 4 | 99 | 3,100.00 | 700.90 | -17.85 | -2.48% | 1 | 155 |
| 18.65 | 0.00 | - | 4 | 11 | 3,105.00 | 940.95 | 0.00 | - | 1 | 9 |
| 18.38 | 0.00 | - | 2 | 9 | 3,110.00 | 874.86 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 2 | 4 | 3,115.00 | 954.33 | 0.00 | - | 1 | 8 |
| 61.70 | 0.00 | - | 12 | 18 | 3,120.00 | 916.82 | 0.00 | - | 1 | 71 |
| 64.85 | 0.00 | - | 1 | 11 | 3,125.00 | 322.88 | 0.00 | - | 3 | 7 |
| 16.16 | 0.00 | - | 2 | 1 | 3,130.00 | 458.48 | 0.00 | - | 100 | 101 |
| 20.05 | 0.00 | - | 2 | 6 | 3,135.00 | 316.40 | 0.00 | - | - | 1 |
| 15.92 | 0.00 | - | 8 | 11 | 3,140.00 | 191.40 | 0.00 | - | 1 | 7 |
| 273.00 | 0.00 | - | 1 | 5 | 3,145.00 | 305.00 | 0.00 | - | 18 | 19 |
| 36.50 | 0.00 | - | 2 | 26 | 3,150.00 | 1,068.12 | 0.00 | - | 1 | 32 |
| 52.30 | 0.00 | - | 6 | 13 | 3,155.00 | 738.05 | 0.00 | - | 56 | 26 |
| 12.00 | 0.00 | - | 2 | 33 | 3,160.00 | 973.82 | 0.00 | - | 2 | 29 |
| 17.40 | 0.00 | - | 1 | 23 | 3,165.00 | 290.52 | 0.00 | - | 42 | 19 |
| 21.60 | 0.00 | - | 2 | 24 | 3,170.00 | 898.16 | 0.00 | - | 5 | 30 |
| 45.03 | +15.78 | +53.95% | 1 | 42 | 3,175.00 | 297.59 | 0.00 | - | 48 | 33 |
| 40.25 | 0.00 | - | 2 | 46 | 3,180.00 | 721.46 | 0.00 | - | 2 | 90 |
| 318.35 | 0.00 | - | 38 | 30 | 3,185.00 | 963.08 | 0.00 | - | 1 | 20 |
| 17.51 | 0.00 | - | 1 | 41 | 3,190.00 | 730.13 | 0.00 | - | 2 | 31 |
| 41.40 | 0.00 | - | 6 | 15 | 3,195.00 | 314.45 | 0.00 | - | - | 14 |
| 45.45 | -2.06 | -4.34% | 1 | 125 | 3,200.00 | 1,111.00 | 0.00 | - | 2 | 85 |
| 12.05 | 0.00 | - | 1 | 14 | 3,205.00 | 766.89 | 0.00 | - | 12 | 37 |
| 46.05 | 0.00 | - | 1 | 47 | 3,210.00 | 769.45 | -1.82 | -0.24% | 1 | 29 |
| 20.40 | 0.00 | - | 10 | 40 | 3,215.00 | 763.38 | 0.00 | - | 7 | 26 |
| 52.22 | 0.00 | - | 1 | 50 | 3,220.00 | 878.18 | 0.00 | - | 5 | 36 |
| 43.00 | -8.57 | -16.62% | 2 | 83 | 3,225.00 | 1,116.99 | 0.00 | - | 10 | 1,439 |
| 34.85 | -4.15 | -10.64% | 5 | 162 | 3,300.00 | 843.14 | 0.00 | - | 1 | 132 |
| 32.12 | 0.00 | - | 27 | 158 | 3,400.00 | 1,115.85 | 0.00 | - | 1 | 40 |
| 21.80 | -3.85 | -15.01% | 83 | 942 | 3,500.00 | 1,039.20 | -4.62 | -0.44% | 1 | 163 |
| 18.00 | -0.30 | -1.64% | 1 | 154 | 3,600.00 | 1,135.25 | -300.52 | -20.93% | 1 | 52 |
| 13.50 | -3.50 | -20.59% | 1 | 151 | 3,700.00 | 1,525.00 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 7 | 94 | 3,800.00 | 1,319.61 | 0.00 | - | 30 | 13 |
| 11.20 | 0.00 | - | 33 | 116 | 3,900.00 | 1,477.86 | 0.00 | - | 12 | 6 |
| 8.00 | -0.50 | -5.88% | 4 | 538 | 4,000.00 | 1,581.03 | 0.00 | - | 2 | 1 |
| 7.20 | +0.18 | +2.56% | 14 | 124 | 4,100.00 | 1,589.68 | 0.00 | - | 5 | 0 |
| 6.92 | 0.00 | - | 2 | 99 | 4,200.00 | 1,993.82 | 0.00 | - | 2 | 0 |
| 5.05 | -0.60 | -10.62% | 1 | 61 | 4,300.00 | 1,485.01 | 0.00 | - | 1 | 0 |
| 4.56 | -0.66 | -12.64% | 2 | 70 | 4,400.00 | 2,193.87 | 0.00 | - | 2 | 0 |
| 4.30 | +0.40 | +10.26% | 7 | 97 | 4,500.00 | 1,599.00 | 0.00 | - | 4 | 0 |
| 3.90 | -0.52 | -11.76% | 62 | 120 | 4,600.00 | 2,290.89 | 0.00 | - | 2 | 0 |
| 3.40 | -0.45 | -11.69% | 32 | 141 | 4,700.00 | 1,800.53 | 0.00 | - | 10 | 0 |
| 3.15 | -0.27 | -7.89% | 23 | 123 | 4,800.00 | 1,905.02 | 0.00 | - | 2 | 0 |
| 3.00 | -0.28 | -8.54% | 1 | 148 | 4,900.00 | 1,999.68 | 0.00 | - | 8 | 0 |
| 2.55 | -0.35 | -12.07% | 164 | 404 | 5,000.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
