U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,335.55-99.46 (-2.90%)
Al cierre: 4:00p.m. EDT
3,330.02 -5.53 (-0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230120C014600002021-10-13 12:50PM EDT1,460.001,839.221,892.501,912.000.00-214749.86%
AMZN230120C014800002021-08-23 1:38PM EDT1,480.001,814.861,962.501,981.500.00-215267.84%
AMZN230120C015000002021-09-20 1:19PM EDT1,500.001,872.651,854.001,874.000.00-112349.04%
AMZN230120C015200002021-08-20 3:15PM EDT1,520.001,691.271,924.001,943.500.00-28966.32%
AMZN230120C015400002021-09-30 12:59PM EDT1,540.001,782.221,816.001,835.500.00-111548.07%
AMZN230120C015500002021-08-25 5:31PM EDT1,550.001,723.781,895.001,914.500.00-26465.14%
AMZN230120C015600002021-10-07 2:29PM EDT1,560.001,787.251,796.501,816.500.00-127947.66%
AMZN230120C015800002021-09-13 9:30AM EDT1,580.001,938.251,728.001,747.000.00-1900.00%
AMZN230120C016000002021-10-01 2:06PM EDT1,600.001,709.021,758.501,778.000.00-210246.70%
AMZN230120C016200002021-08-19 12:13PM EDT1,620.001,634.731,865.001,884.000.00-24768.76%
AMZN230120C016400002021-08-25 5:31PM EDT1,640.001,680.301,809.501,828.500.00-45561.94%
AMZN230120C016500002021-09-13 9:30AM EDT1,650.001,869.551,661.501,680.500.00-1320.00%
AMZN230120C016600002021-08-25 5:31PM EDT1,660.001,674.971,790.501,809.500.00-103761.26%
AMZN230120C016800002021-08-25 5:31PM EDT1,680.001,655.521,771.501,790.500.00-66160.59%
AMZN230120C017000002021-08-25 5:31PM EDT1,700.001,632.501,752.501,772.000.00-45259.96%
AMZN230120C017200002021-10-19 2:04PM EDT1,720.001,753.001,644.501,664.500.00-12244.35%
AMZN230120C017400002021-08-25 5:31PM EDT1,740.001,539.871,715.001,734.000.00-41958.69%
AMZN230120C017500002021-08-25 5:31PM EDT1,750.001,621.001,706.051,724.500.00-16458.40%
AMZN230120C017600002021-08-25 5:31PM EDT1,760.001,762.121,696.001,715.000.00-42158.03%
AMZN230120C017800002021-08-25 5:31PM EDT1,780.001,674.441,677.501,696.500.00-21857.47%
AMZN230120C018000002021-09-17 1:54PM EDT1,800.001,713.401,641.001,660.000.00-13354.06%
AMZN230120C018200002021-08-25 5:31PM EDT1,820.001,520.641,640.001,659.000.00-22956.27%
AMZN230120C018400002021-08-25 5:31PM EDT1,840.001,533.411,621.001,640.500.00-42355.68%
AMZN230120C018500002021-08-25 5:31PM EDT1,850.001,366.071,612.001,631.000.00-14255.40%
AMZN230120C018600002021-08-25 5:31PM EDT1,860.001,474.381,602.501,621.500.00-21355.09%
AMZN230120C018800002021-08-25 5:31PM EDT1,880.001,329.181,584.001,603.000.00-51854.54%
AMZN230120C019000002021-09-28 2:34PM EDT1,900.001,475.001,476.501,496.000.00-21241.09%
AMZN230120C019200002021-09-16 12:05PM EDT1,920.001,597.031,529.001,548.000.00-11450.83%
AMZN230120C019400002021-08-25 5:31PM EDT1,940.001,440.721,529.001,548.000.00-25652.98%
AMZN230120C019500002021-10-11 3:18PM EDT1,950.001,371.061,430.501,450.000.00-43640.31%
AMZN230120C019600002021-10-14 2:28PM EDT1,960.001,400.461,421.501,441.000.00-130340.18%
AMZN230120C019800002021-08-25 5:31PM EDT1,980.001,402.661,493.051,511.500.00-210452.01%
AMZN230120C020000002021-10-22 11:41AM EDT2,000.001,404.001,385.001,404.50+83.00+6.28%236439.59%
AMZN230120C020500002021-10-14 2:28PM EDT2,050.001,318.781,339.501,359.000.00-132238.84%
AMZN230120C021000002021-10-15 10:52AM EDT2,100.001,315.991,294.501,314.000.00-13738.14%
AMZN230120C021500002021-10-11 2:16PM EDT2,150.001,189.381,250.501,270.000.00-13437.56%
AMZN230120C022000002021-10-07 12:42PM EDT2,200.001,205.001,206.501,225.500.00-23636.87%
AMZN230120C022500002021-09-20 2:07PM EDT2,250.001,185.001,163.001,182.500.00-13036.34%
AMZN230120C023000002021-10-12 9:30AM EDT2,300.001,065.001,120.501,138.500.00-45335.65%
AMZN230120C023500002021-10-06 12:05PM EDT2,350.001,013.151,078.001,096.450.00-26835.16%
AMZN230120C024000002021-10-14 9:31AM EDT2,400.001,012.901,037.001,055.000.00-115134.69%
AMZN230120C024500002021-10-14 9:31AM EDT2,450.00972.50996.001,014.000.00-110634.23%
AMZN230120C025000002021-10-21 10:09AM EDT2,500.001,046.85956.05974.450.00-11,27533.87%
AMZN230120C025500002021-09-28 1:16PM EDT2,550.00910.03916.50934.500.00-27533.40%
AMZN230120C026000002021-10-04 12:53PM EDT2,600.00781.23878.05896.450.00-151533.08%
AMZN230120C026500002021-10-04 11:17AM EDT2,650.00758.50840.00858.000.00-215032.66%
AMZN230120C027000002021-10-22 1:48PM EDT2,700.00820.00803.50821.50-75.62-8.44%312932.36%
AMZN230120C027500002021-10-19 11:59AM EDT2,750.00848.00767.50785.500.00-15332.04%
AMZN230120C028000002021-10-20 9:58AM EDT2,800.00823.83732.55750.450.00-127631.75%
AMZN230120C028500002021-10-22 3:49PM EDT2,850.00706.88698.00716.00-81.05-10.29%12831.45%
AMZN230120C029000002021-10-22 2:45PM EDT2,900.00691.02665.95683.25-55.06-7.38%316031.22%
AMZN230120C029500002021-10-22 3:38PM EDT2,950.00643.20633.65651.05-58.90-8.39%122430.97%
AMZN230120C030000002021-10-22 3:33PM EDT3,000.00620.00602.40619.55-61.97-9.09%1255830.72%
AMZN230120C030500002021-10-22 3:38PM EDT3,050.00586.00575.05589.40-61.00-9.43%186730.51%
AMZN230120C030900002021-10-12 11:24AM EDT3,090.00504.39552.05565.900.00-115530.34%
AMZN230120C031000002021-10-22 12:43PM EDT3,100.00570.29546.25560.15-42.71-6.97%265030.30%
AMZN230120C031100002021-10-11 1:25PM EDT3,110.00496.21540.60554.350.00-19930.25%
AMZN230120C031200002021-10-19 11:25AM EDT3,120.00600.15535.10548.650.00-110430.21%
AMZN230120C031300002021-10-11 3:13PM EDT3,130.00496.92529.20543.150.00-56230.18%
AMZN230120C031400002021-10-14 10:31AM EDT3,140.00508.00523.65537.450.00-14830.14%
AMZN230120C031500002021-10-18 10:40AM EDT3,150.00568.85518.05532.050.00-329630.11%
AMZN230120C031600002021-09-28 11:12AM EDT3,160.00525.02512.50526.600.00-607930.08%
AMZN230120C031700002021-10-20 3:38PM EDT3,170.00568.60507.05521.150.00-19730.04%
AMZN230120C031800002021-10-18 10:40AM EDT3,180.00551.72501.65514.650.00-25029.93%
AMZN230120C031900002021-10-11 2:16PM EDT3,190.00460.00496.35509.250.00-104929.90%
AMZN230120C032000002021-10-22 1:27PM EDT3,200.00508.00490.95504.00-52.00-9.29%552229.87%
AMZN230120C032100002021-10-05 10:00AM EDT3,210.00445.00485.60498.700.00-136729.83%
AMZN230120C032200002021-09-01 11:48AM EDT3,220.00631.22456.15471.500.00-14028.27%
AMZN230120C032250002021-10-12 1:26PM EDT3,225.00440.79477.75490.800.00-153429.78%
AMZN230120C032300002021-10-12 12:40PM EDT3,230.00434.25475.10488.200.00-315529.76%
AMZN230120C032350002021-10-07 12:38PM EDT3,235.00477.00472.50485.550.00-13329.74%
AMZN230120C032400002021-10-13 9:30AM EDT3,240.00441.14469.90482.900.00-1013229.72%
AMZN230120C032450002021-10-15 12:17PM EDT3,245.00498.00467.35480.300.00-14929.71%
AMZN230120C032500002021-10-20 3:11PM EDT3,250.00524.00464.85477.750.00-425729.69%
AMZN230120C032550002021-10-12 11:26AM EDT3,255.00420.00462.30475.400.00-17329.69%
AMZN230120C032600002021-10-13 9:30AM EDT3,260.00431.44459.75472.800.00-105729.67%
AMZN230120C032650002021-10-22 3:46PM EDT3,265.00465.00457.20470.10-57.95-11.08%14029.64%
AMZN230120C032700002021-10-19 11:40AM EDT3,270.00517.00454.80467.350.00-25129.61%
AMZN230120C032750002021-10-18 2:04PM EDT3,275.00515.80452.25465.100.00-13929.61%
AMZN230120C032800002021-10-01 3:15PM EDT3,280.00436.47449.70462.200.00-414829.57%
AMZN230120C032850002021-10-15 3:40PM EDT3,285.00488.50446.75461.400.00-112829.67%
AMZN230120C032900002021-10-11 1:13PM EDT3,290.00410.93444.25457.700.00-116829.57%
AMZN230120C032950002021-10-05 12:47PM EDT3,295.00408.25442.20455.150.00-19829.55%
AMZN230120C033000002021-10-22 3:59PM EDT3,300.00445.30441.00452.10-62.00-12.22%6394029.49%
AMZN230120C033050002021-10-14 2:42PM EDT3,305.00421.00436.90450.200.00-13329.52%
AMZN230120C033100002021-10-19 10:09AM EDT3,310.00502.65435.00449.150.00-29929.60%
AMZN230120C033150002021-10-15 11:11AM EDT3,315.00467.40432.50444.850.00-11529.46%
AMZN230120C033200002021-10-19 10:09AM EDT3,320.00497.44429.65442.700.00-28629.46%
AMZN230120C033300002021-10-22 12:24PM EDT3,330.00435.00424.95437.70-63.46-12.73%212029.42%
AMZN230120C033400002021-10-22 3:52PM EDT3,340.00426.35419.35432.85-60.59-12.44%67329.38%
AMZN230120C033500002021-10-22 3:48PM EDT3,350.00420.00415.35428.05-58.75-12.27%232529.35%
AMZN230120C033600002021-10-15 11:45AM EDT3,360.00435.00408.20425.300.00-210329.45%
AMZN230120C033700002021-10-22 3:52PM EDT3,370.00412.15406.10419.00-57.47-12.24%17029.31%
AMZN230120C033800002021-10-22 9:57AM EDT3,380.00444.15400.65414.35+8.95+2.06%16429.28%
AMZN230120C033900002021-10-22 11:21AM EDT3,390.00420.50396.25409.75-40.51-8.79%118229.26%
AMZN230120C034000002021-10-22 3:45PM EDT3,400.00399.90389.55405.10-56.91-12.46%855329.22%
AMZN230120C034100002021-10-20 12:44PM EDT3,410.00447.00387.15400.650.00-36829.20%
AMZN230120C034200002021-10-18 2:59PM EDT3,420.00453.45382.60396.350.00-75129.18%
AMZN230120C034300002021-10-19 1:21PM EDT3,430.00439.38376.05393.500.00-23529.26%
AMZN230120C034400002021-10-12 1:49PM EDT3,440.00346.45373.95387.050.00-12529.10%
AMZN230120C034500002021-10-22 10:50AM EDT3,450.00399.55369.75382.70-32.45-7.51%3057229.07%
AMZN230120C034600002021-10-19 9:41AM EDT3,460.00436.75365.40378.500.00-116329.05%
AMZN230120C034700002021-10-21 12:16PM EDT3,470.00417.89361.20374.150.00-55229.02%
AMZN230120C034800002021-10-21 12:16PM EDT3,480.00413.22357.05369.900.00-516529.00%
AMZN230120C034900002021-10-20 12:16PM EDT3,490.00410.85352.90365.700.00-18728.97%
AMZN230120C035000002021-10-22 3:41PM EDT3,500.00360.03348.80361.55-48.92-11.96%473,07428.95%
AMZN230120C035500002021-10-22 9:30AM EDT3,550.00378.00328.80341.10-8.75-2.26%1034328.82%
AMZN230120C036000002021-10-22 1:52PM EDT3,600.00323.00309.75321.65-37.00-10.28%51,13728.70%
AMZN230120C036500002021-10-12 2:19PM EDT3,650.00268.85291.70303.200.00-228228.59%
AMZN230120C037000002021-10-22 3:48PM EDT3,700.00279.00274.60285.75-30.80-9.94%91,34828.50%
AMZN230120C037500002021-10-22 3:38PM EDT3,750.00267.00258.25269.05-44.85-14.38%545928.40%
AMZN230120C038000002021-10-22 11:16AM EDT3,800.00263.30242.75253.15-27.50-9.46%673328.31%
AMZN230120C038500002021-10-19 12:01PM EDT3,850.00268.25228.00238.000.00-234428.22%
AMZN230120C039000002021-10-22 3:29PM EDT3,900.00220.50213.90224.10-32.70-12.91%2434728.17%
AMZN230120C039500002021-10-22 2:51PM EDT3,950.00211.70201.05210.45-25.70-10.83%1817028.09%
AMZN230120C040000002021-10-22 3:46PM EDT4,000.00193.25190.00199.75-33.75-14.87%642,33628.17%
AMZN230120C040500002021-10-15 11:51AM EDT4,050.00190.92176.85185.850.00-2112127.97%
AMZN230120C041000002021-10-22 3:57PM EDT4,100.00170.00165.75174.35-29.69-14.87%630627.91%
AMZN230120C041500002021-10-15 10:46AM EDT4,150.00159.23155.40163.700.00-120627.86%
AMZN230120C042000002021-10-22 3:48PM EDT4,200.00150.86145.55153.40-24.14-13.79%1333927.80%
AMZN230120C042500002021-10-22 2:57PM EDT4,250.00144.00136.40144.10-26.50-15.54%226127.77%
AMZN230120C043000002021-10-15 3:37PM EDT4,300.00142.80127.80135.250.00-136227.74%
AMZN230120C043500002021-10-22 3:58PM EDT4,350.00124.10119.80127.00-21.45-14.74%17327.72%
AMZN230120C044000002021-10-22 3:33PM EDT4,400.00117.47112.25119.15-15.53-11.68%5031227.70%
AMZN230120C044500002021-10-20 10:27AM EDT4,450.00129.50105.05111.600.00-29127.66%
AMZN230120C045000002021-10-22 3:57PM EDT4,500.00102.6098.50104.90-20.29-16.51%201,57127.66%
AMZN230120C045500002021-10-20 10:28AM EDT4,550.00114.4592.3598.500.00-29227.66%
AMZN230120C046000002021-10-20 10:31AM EDT4,600.00107.0486.8592.700.00-244727.67%
AMZN230120C046500002021-10-22 11:24AM EDT4,650.0089.0081.4088.00+0.38+0.43%14027.77%
AMZN230120C047000002021-10-20 11:09AM EDT4,700.0093.2876.3583.000.00-21,25027.81%
AMZN230120C047500002021-10-20 11:09AM EDT4,750.0087.6371.5077.000.00-17627.70%
AMZN230120C048000002021-10-20 10:35AM EDT4,800.0083.6366.1072.300.00-147627.70%
AMZN230120C048500002021-09-29 2:14PM EDT4,850.0068.7563.3068.100.00-23227.73%
AMZN230120C049000002021-10-20 10:35AM EDT4,900.0069.4158.4564.35-4.69-6.33%555227.79%
AMZN230120C049500002021-10-19 10:34AM EDT4,950.0068.6755.0560.550.00-55227.81%
AMZN230120C050000002021-10-22 3:56PM EDT5,000.0055.0052.0057.30-10.35-15.84%862,04927.87%
AMZN230120C051000002021-10-21 12:29PM EDT5,100.0057.5045.9550.950.00-286127.94%
AMZN230120C052000002021-10-21 12:47PM EDT5,200.0051.5040.8545.650.00-112328.05%
AMZN230120C053000002021-10-22 9:46AM EDT5,300.0044.2536.3540.85+10.40+30.72%132128.16%
AMZN230120C054000002021-10-22 10:50AM EDT5,400.0037.7532.5036.75-3.65-8.82%319028.29%
AMZN230120C055000002021-10-22 11:58AM EDT5,500.0031.4529.1033.15-6.12-16.29%962828.42%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230120P014600002021-10-22 2:41PM EDT1,460.0011.8011.3012.90+0.71+6.40%241240.43%
AMZN230120P014800002021-10-18 2:48PM EDT1,480.0011.4811.9013.500.00-25088140.15%
AMZN230120P015000002021-10-21 9:42AM EDT1,500.0012.5212.5014.150.00-395039.89%
AMZN230120P015200002021-10-05 10:43AM EDT1,520.0018.5013.1014.650.00-213039.55%
AMZN230120P015400002021-09-01 11:56AM EDT1,540.0011.4016.8018.650.00-46340.80%
AMZN230120P015500002021-10-11 3:56PM EDT1,550.0019.1514.1015.850.00-110439.25%
AMZN230120P015600002021-10-11 3:35PM EDT1,560.0019.4013.7516.900.00-15739.43%
AMZN230120P015800002021-10-20 3:56PM EDT1,580.0014.9914.4517.650.00-17739.17%
AMZN230120P016000002021-10-11 3:24PM EDT1,600.0021.0515.1518.400.00-19038.90%
AMZN230120P016200002021-09-30 12:03PM EDT1,620.0020.8515.9019.200.00-23738.65%
AMZN230120P016400002021-10-21 12:55PM EDT1,640.0016.4516.7020.050.00-237338.40%
AMZN230120P016500002021-10-11 3:23PM EDT1,650.0023.4517.1020.450.00-18838.27%
AMZN230120P016600002021-09-30 1:56PM EDT1,660.0022.5717.5020.900.00-28538.15%
AMZN230120P016800002021-09-28 10:25AM EDT1,680.0022.9518.3521.800.00-613537.91%
AMZN230120P017000002021-10-21 2:13PM EDT1,700.0018.8019.2022.750.00-11,07937.67%
AMZN230120P017200002021-10-13 3:07PM EDT1,720.0025.0020.1023.700.00-29837.43%
AMZN230120P017400002021-10-13 3:27PM EDT1,740.0026.0521.0024.650.00-13537.18%
AMZN230120P017500002021-10-13 2:43PM EDT1,750.0026.8021.5025.150.00-110737.05%
AMZN230120P017600002021-10-20 3:59PM EDT1,760.0021.7021.9525.700.00-75636.95%
AMZN230120P017800002021-10-13 3:07PM EDT1,780.0028.3022.9526.750.00-213936.71%
AMZN230120P018000002021-10-13 2:41PM EDT1,800.0029.7024.0027.850.00-228736.48%
AMZN230120P018200002021-10-13 2:41PM EDT1,820.0030.9525.0528.950.00-176536.24%
AMZN230120P018400002021-10-13 2:40PM EDT1,840.0032.2026.1530.150.00-11336.02%
AMZN230120P018500002021-10-13 2:36PM EDT1,850.0032.8526.7030.750.00-120635.91%
AMZN230120P018600002021-10-19 12:15PM EDT1,860.0026.3027.3031.350.00-146835.79%
AMZN230120P018800002021-10-13 2:39PM EDT1,880.0034.9528.5032.600.00-13435.57%
AMZN230120P019000002021-10-13 2:39PM EDT1,900.0036.3529.7033.950.00-119635.36%
AMZN230120P019200002021-10-13 2:39PM EDT1,920.0037.9031.5034.700.00-12035.00%
AMZN230120P019400002021-10-22 2:54PM EDT1,940.0034.3532.9036.10-5.10-12.93%44134.79%
AMZN230120P019500002021-10-14 9:51AM EDT1,950.0037.4833.5536.750.00-515334.67%
AMZN230120P019600002021-10-13 2:12PM EDT1,960.0040.1034.2537.500.00-22834.57%
AMZN230120P019800002021-10-13 2:11PM EDT1,980.0041.9535.8039.200.00-25234.41%
AMZN230120P020000002021-10-22 11:58AM EDT2,000.0037.5037.2540.00+2.40+6.84%481034.05%
AMZN230120P020500002021-10-22 2:37PM EDT2,050.0042.5041.3544.95+4.28+11.20%119433.73%
AMZN230120P021000002021-10-20 2:17PM EDT2,100.0043.5045.9049.650.00-129633.29%
AMZN230120P021500002021-10-13 2:10PM EDT2,150.0060.8550.9054.800.00-240632.86%
AMZN230120P022000002021-10-22 11:22AM EDT2,200.0056.0156.5060.50+4.81+9.39%179032.47%
AMZN230120P022500002021-10-22 11:59AM EDT2,250.0063.0062.4566.75+5.60+9.76%61,12732.09%
AMZN230120P023000002021-10-22 3:41PM EDT2,300.0072.2069.1573.50+10.09+16.25%378231.72%
AMZN230120P023500002021-10-22 1:38PM EDT2,350.0078.5076.4581.00+4.91+6.67%247631.39%
AMZN230120P024000002021-10-20 11:49AM EDT2,400.0076.8084.3089.400.00-571931.10%
AMZN230120P024500002021-10-22 2:52PM EDT2,450.0095.0093.1598.30+10.55+12.49%432830.80%
AMZN230120P025000002021-10-22 3:42PM EDT2,500.00105.55102.65108.05+13.05+14.11%131,94330.53%
AMZN230120P025500002021-10-22 2:41PM EDT2,550.00113.20112.45118.40+11.35+11.14%1143730.26%
AMZN230120P026000002021-10-22 3:48PM EDT2,600.00127.57123.25129.65+16.88+15.25%421,51330.00%
AMZN230120P026500002021-10-22 2:41PM EDT2,650.00135.65135.20141.75+15.45+12.85%734129.76%
AMZN230120P027000002021-10-22 2:41PM EDT2,700.00148.25147.85154.50+12.55+9.25%131,64529.51%
AMZN230120P027500002021-10-22 10:59AM EDT2,750.00156.30161.40168.50+11.80+8.17%231729.30%
AMZN230120P028000002021-10-22 1:56PM EDT2,800.00179.05175.95183.10+23.75+15.29%681,21029.07%
AMZN230120P028500002021-10-19 12:59PM EDT2,850.00173.50191.20199.250.00-127128.91%
AMZN230120P029000002021-10-22 3:39PM EDT2,900.00211.00205.45215.75+27.25+14.83%361,03728.70%
AMZN230120P029500002021-10-22 1:59PM EDT2,950.00230.57224.70233.25+31.57+15.86%4632928.50%
AMZN230120P030000002021-10-22 1:31PM EDT3,000.00245.75243.00252.00+24.75+11.20%92,56628.32%
AMZN230120P030500002021-10-22 1:38PM EDT3,050.00263.05262.40271.75+22.75+9.47%123828.16%
AMZN230120P030900002021-10-20 2:07PM EDT3,090.00258.90278.40290.850.00-210528.22%
AMZN230120P031000002021-10-22 3:47PM EDT3,100.00287.83280.00294.95+30.43+11.82%672228.17%
AMZN230120P031100002021-10-11 10:40AM EDT3,110.00323.00286.70296.600.00-18127.95%
AMZN230120P031200002021-10-11 12:52PM EDT3,120.00332.85290.95300.650.00-112927.90%
AMZN230120P031300002021-10-11 12:53PM EDT3,130.00335.40295.25305.350.00-23827.90%
AMZN230120P031400002021-10-11 10:43AM EDT3,140.00337.20299.60309.750.00-23827.87%
AMZN230120P031500002021-10-18 9:57AM EDT3,150.00277.00303.95314.250.00-138427.84%
AMZN230120P031600002021-10-14 12:41PM EDT3,160.00323.30308.50318.650.00-211727.80%
AMZN230120P031700002021-10-11 12:01PM EDT3,170.00352.60312.90323.650.00-115427.81%
AMZN230120P031800002021-10-13 10:45AM EDT3,180.00350.55317.35328.200.00-53027.78%
AMZN230120P031900002021-10-11 12:44PM EDT3,190.00364.05321.85332.900.00-14827.75%
AMZN230120P032000002021-10-21 10:27AM EDT3,200.00301.85326.65337.250.00-42,18027.70%
AMZN230120P032100002021-10-20 2:20PM EDT3,210.00309.65331.25341.950.00-11413127.68%
AMZN230120P032200002021-09-23 10:24AM EDT3,220.00328.95335.90347.000.00-23227.67%
AMZN230120P032250002021-10-04 10:19AM EDT3,225.00414.00338.25349.350.00-13127.65%
AMZN230120P032300002021-10-01 11:45AM EDT3,230.00381.26340.55351.750.00-21327.64%
AMZN230120P032350002021-09-29 11:33AM EDT3,235.00362.75342.95354.150.00-62027.63%
AMZN230120P032400002021-10-22 1:54PM EDT3,240.00344.20345.30356.30-38.85-10.14%105127.59%
AMZN230120P032450002021-10-14 12:05PM EDT3,245.00364.76347.70359.000.00-101927.60%
AMZN230120P032500002021-10-22 1:54PM EDT3,250.00349.30350.05361.50+25.50+7.88%1010727.59%
AMZN230120P032550002021-10-12 1:41PM EDT3,255.00400.11352.65363.900.00-13227.57%
AMZN230120P032600002021-10-13 9:30AM EDT3,260.00393.29355.10366.350.00-203627.56%
AMZN230120P032650002021-10-19 3:08PM EDT3,265.00321.00357.35368.850.00-15127.55%
AMZN230120P032700002021-09-09 10:56AM EDT3,270.00322.40387.70405.000.00-210129.86%
AMZN230120P032750002021-09-30 2:09PM EDT3,275.00395.00362.25373.800.00-11527.52%
AMZN230120P032800002021-10-20 2:20PM EDT3,280.00341.15364.65376.350.00-83127.51%
AMZN230120P032850002021-10-01 3:29PM EDT3,285.00407.22367.15381.500.00-15027.68%
AMZN230120P032900002021-10-22 12:34PM EDT3,290.00370.96369.60381.35-16.44-4.24%17327.48%
AMZN230120P032950002021-09-09 10:31AM EDT3,295.00330.70400.60415.350.00-22429.63%
AMZN230120P033000002021-10-20 3:18PM EDT3,300.00347.80374.70386.450.00-440027.46%
AMZN230120P033050002021-09-09 10:31AM EDT3,305.00335.45405.95423.050.00-21629.78%
AMZN230120P033100002021-10-18 1:26PM EDT3,310.00347.85376.90391.600.00-27427.44%
AMZN230120P033150002021-09-28 3:27PM EDT3,315.00412.00381.70392.000.00-12527.27%
AMZN230120P033200002021-10-19 11:43AM EDT3,320.00354.00384.85394.600.00-212727.26%
AMZN230120P033300002021-10-15 3:29PM EDT3,330.00372.50390.00402.100.00-17527.40%
AMZN230120P033400002021-10-22 3:47PM EDT3,340.00401.87395.20409.95-88.62-18.07%112527.55%
AMZN230120P033500002021-10-22 2:06PM EDT3,350.00401.70400.30412.55+38.70+10.66%31,47327.34%
AMZN230120P033600002021-10-18 11:46AM EDT3,360.00375.00405.50420.450.00-14627.49%
AMZN230120P033700002021-10-15 3:39PM EDT3,370.00388.04410.65423.100.00-25027.28%
AMZN230120P033800002021-10-15 12:52PM EDT3,380.00400.87415.90428.500.00-140527.26%
AMZN230120P033900002021-10-13 10:19AM EDT3,390.00465.05421.20433.900.00-49427.23%
AMZN230120P034000002021-10-22 3:47PM EDT3,400.00432.68426.75436.90+41.68+10.66%430427.04%
AMZN230120P034100002021-09-01 10:23AM EDT3,410.00386.25467.50484.750.00-17129.88%
AMZN230120P034200002021-10-21 2:53PM EDT3,420.00400.20437.40450.400.00-1321527.16%
AMZN230120P034300002021-10-19 3:19PM EDT3,430.00398.00443.00458.200.00-22227.28%
AMZN230120P034400002021-10-19 1:14PM EDT3,440.00411.16448.55459.150.00-14826.95%
AMZN230120P034500002021-10-20 10:09AM EDT3,450.00415.00454.00467.300.00-119627.09%
AMZN230120P034600002021-09-23 10:24AM EDT3,460.00445.90459.70473.050.00-210327.07%
AMZN230120P034700002021-09-16 1:06PM EDT3,470.00434.10430.25443.600.00-14524.68%
AMZN230120P034800002021-10-08 12:10PM EDT3,480.00504.45471.10481.950.00-877626.85%
AMZN230120P034900002021-10-19 1:14PM EDT3,490.00437.73476.95490.500.00-111827.01%
AMZN230120P035000002021-10-22 3:43PM EDT3,500.00487.72482.75498.45+44.81+10.12%22,51227.12%
AMZN230120P035500002021-10-22 10:13AM EDT3,550.00489.75511.90526.25-93.31-16.00%112526.87%
AMZN230120P036000002021-10-22 1:06PM EDT3,600.00540.00544.10556.90+39.20+7.83%392826.75%
AMZN230120P036500002021-10-05 1:13PM EDT3,650.00642.06574.55590.200.00-311926.76%
AMZN230120P037000002021-10-21 12:05PM EDT3,700.00564.95605.30622.700.00-114826.65%
AMZN230120P037500002021-10-04 11:48AM EDT3,750.00751.10640.75656.200.00-110626.55%
AMZN230120P038000002021-10-21 12:05PM EDT3,800.00629.15674.60690.600.00-116126.46%
AMZN230120P038500002021-09-24 2:27PM EDT3,850.00686.00708.35725.600.00-18126.35%
AMZN230120P039000002021-10-08 3:27PM EDT3,900.00785.40744.25761.550.00-214326.26%
AMZN230120P039500002021-10-22 11:19AM EDT3,950.00767.95781.10795.45-20.28-2.57%37425.97%
AMZN230120P040000002021-10-22 3:43PM EDT4,000.00822.84818.60835.60+62.84+8.27%41,28426.08%
AMZN230120P040500002021-08-25 5:31PM EDT4,050.00897.27807.95819.400.00-22621.61%
AMZN230120P041000002021-10-22 3:43PM EDT4,100.00899.99895.45912.70+39.10+4.54%23725.92%
AMZN230120P041500002021-10-13 11:45AM EDT4,150.00996.40935.25952.300.00-22725.85%
AMZN230120P042000002021-09-01 2:11PM EDT4,200.00880.301,023.001,041.000.00-22529.66%
AMZN230120P042500002021-09-13 12:18PM EDT4,250.00953.501,054.501,074.500.00-22029.10%
AMZN230120P043000002021-08-25 5:32PM EDT4,300.00878.00995.501,014.000.00-12419.58%
AMZN230120P043500002021-08-25 5:32PM EDT4,350.001,164.651,036.001,054.500.00-31619.00%
AMZN230120P044000002021-08-17 11:50AM EDT4,400.001,239.801,063.751,079.500.00-2015.55%
AMZN230120P044500002021-08-25 5:32PM EDT4,450.001,230.401,118.001,136.450.00-23517.37%
AMZN230120P045000002021-10-14 11:44AM EDT4,500.001,260.001,228.501,246.900.00-11,07525.53%
AMZN230120P045500002021-08-25 5:32PM EDT4,550.001,124.551,203.001,222.000.00-21715.00%
AMZN230120P046000002021-10-04 11:25AM EDT4,600.001,459.971,317.001,335.500.00-340425.48%
AMZN230120P046500002021-08-17 9:31AM EDT4,650.001,449.501,270.501,288.500.00-100.00%
AMZN230120P047000002021-08-25 5:32PM EDT4,700.001,186.781,333.501,352.500.00-180.00%
AMZN230120P047500002021-08-25 5:32PM EDT4,750.001,226.781,377.501,395.500.00-3290.00%
AMZN230120P048000002021-08-25 5:32PM EDT4,800.001,274.551,422.501,441.500.00-3300.00%
AMZN230120P048500002021-08-25 5:32PM EDT4,850.001,339.261,467.001,485.000.00-140.00%
AMZN230120P049000002021-08-25 5:32PM EDT4,900.001,391.921,513.001,531.500.00-4590.00%
AMZN230120P049500002021-09-15 9:52AM EDT4,950.001,584.881,570.501,588.450.00-5120.00%
AMZN230120P050000002021-10-21 11:32AM EDT5,000.001,606.651,685.001,703.000.00-18025.32%
AMZN230120P051000002021-09-27 2:42PM EDT5,100.001,730.001,779.501,798.000.00-12625.38%
AMZN230120P052000002021-08-25 5:32PM EDT5,200.001,862.761,792.001,810.500.00-530.00%
AMZN230120P053000002021-10-08 12:04PM EDT5,300.002,016.811,971.001,990.000.00-13525.55%
AMZN230120P054000002021-10-22 11:19AM EDT5,400.002,044.432,068.002,087.00+72.13+3.66%325025.69%
AMZN230120P055000002021-09-21 9:47AM EDT5,500.002,144.952,165.502,184.500.00-2525.85%