U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,195.34+10.27 (+0.32%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230120C014600002020-11-23 2:03PM EST1,460.001,701.101,795.701,809.000.00-11144.06%
AMZN230120C014800002020-10-18 11:02PM EST1,480.002,065.500.000.000.00--00.00%
AMZN230120C015000002020-11-18 12:04PM EST1,500.001,645.101,759.701,774.500.00-2943.70%
AMZN230120C015200002020-11-16 10:45AM EST1,520.001,685.501,741.701,756.500.00-1443.39%
AMZN230120C015400002020-10-19 3:18PM EST1,540.001,971.001,660.451,670.000.00--028.34%
AMZN230120C015500002020-09-20 11:04PM EST1,550.001,669.351,732.001,750.000.00--146.00%
AMZN230120C016000002020-11-11 11:10AM EST1,600.001,599.561,671.501,685.500.00-1442.26%
AMZN230120C016400002020-11-05 3:08PM EST1,640.001,806.501,636.201,650.500.00--341.75%
AMZN230120C016600002020-10-29 1:28PM EST1,660.001,711.001,619.001,634.500.00-1241.70%
AMZN230120C016800002020-11-10 9:31AM EST1,680.001,540.211,589.001,598.000.00--138.76%
AMZN230120C017000002020-11-06 3:54PM EST1,700.001,722.801,585.551,600.500.00-61041.29%
AMZN230120C018000002020-11-25 2:52PM EST1,800.001,495.001,501.901,517.500.00-1440.41%
AMZN230120C018200002020-09-20 11:05PM EST1,820.001,480.001,513.001,535.500.00--144.12%
AMZN230120C018500002020-11-19 12:02PM EST1,850.001,407.961,461.051,477.000.00-1240.03%
AMZN230120C019000002020-10-13 12:44PM EST1,900.001,736.851,376.051,392.950.00-1334.63%
AMZN230120C019500002020-10-23 2:41PM EST1,950.001,414.631,302.001,318.950.00-6130.35%
AMZN230120C019600002020-10-05 8:33AM EST1,960.001,384.501,439.501,457.500.00--145.86%
AMZN230120C019800002020-11-25 11:48AM EST1,980.001,344.331,358.351,370.500.00-300438.72%
AMZN230120C020000002020-11-27 9:47AM EST2,000.001,350.001,343.051,355.50+21.09+1.59%16038.64%
AMZN230120C020500002020-10-30 12:47PM EST2,050.001,219.831,305.301,321.500.00-1738.74%
AMZN230120C021000002020-11-05 3:48PM EST2,100.001,280.951,268.351,281.000.00-21538.16%
AMZN230120C021500002020-11-27 10:24AM EST2,150.001,254.001,232.001,248.00+66.00+5.56%1538.22%
AMZN230120C022000002020-11-27 12:43PM EST2,200.001,206.501,196.801,212.75+53.00+4.59%1938.02%
AMZN230120C022500002020-11-10 9:53AM EST2,250.001,145.001,163.001,178.350.00-1737.85%
AMZN230120C023000002020-11-20 10:39AM EST2,300.001,090.001,129.501,144.800.00-2537.69%
AMZN230120C023500002020-11-25 9:40AM EST2,350.001,075.001,096.501,112.100.00-11037.56%
AMZN230120C024000002020-11-23 11:46AM EST2,400.00992.951,065.001,080.250.00-12237.44%
AMZN230120C024500002020-10-30 2:28PM EST2,450.00982.461,034.501,049.250.00-1237.33%
AMZN230120C025000002020-11-24 2:11PM EST2,500.001,009.001,004.001,019.05+4.00+0.40%18237.24%
AMZN230120C025500002020-11-20 3:38PM EST2,550.00930.12975.00989.700.00-24337.16%
AMZN230120C026000002020-11-20 10:26AM EST2,600.00885.00946.50961.150.00-13037.09%
AMZN230120C026500002020-11-24 9:44AM EST2,650.00853.10918.50933.350.00-14337.02%
AMZN230120C027000002020-11-24 2:08PM EST2,700.00850.00891.50906.350.00-15936.97%
AMZN230120C027500002020-11-23 1:56PM EST2,750.00813.33865.00880.050.00-21436.91%
AMZN230120C028000002020-11-23 1:56PM EST2,800.00780.00844.00854.400.00-25736.86%
AMZN230120C028500002020-11-19 1:56PM EST2,850.00794.00814.55829.500.00-22336.82%
AMZN230120C029000002020-11-17 10:33AM EST2,900.00802.45790.50805.250.00-14136.78%
AMZN230120C029500002020-11-23 12:55PM EST2,950.00715.00767.05781.650.00-63336.74%
AMZN230120C030000002020-11-27 12:29PM EST3,000.00749.00744.25758.70-3.00-0.40%413736.70%
AMZN230120C030500002020-11-23 12:11PM EST3,050.00668.60722.05736.350.00-317736.66%
AMZN230120C030900002020-11-25 3:35PM EST3,090.00711.00704.75718.900.00-38736.63%
AMZN230120C031000002020-11-25 12:32PM EST3,100.00702.50700.50714.600.00-59236.62%
AMZN230120C031100002020-11-25 3:33PM EST3,110.00697.00696.25710.350.00-1536.62%
AMZN230120C031200002020-11-27 10:03AM EST3,120.00699.28692.05706.10+2.33+0.33%15136.61%
AMZN230120C031300002020-11-25 9:58AM EST3,130.00692.45687.85701.850.00-11636.60%
AMZN230120C031400002020-11-25 10:05AM EST3,140.00682.45683.70697.650.00-22936.60%
AMZN230120C031500002020-11-25 10:49AM EST3,150.00683.35679.55693.450.00-26036.59%
AMZN230120C031600002020-10-28 12:41PM EST3,160.00793.50675.40689.300.00-11336.58%
AMZN230120C031700002020-11-27 11:57AM EST3,170.00681.00671.30685.15-16.06-2.30%82636.58%
AMZN230120C031800002020-11-25 3:59PM EST3,180.00666.09667.20681.050.00-13636.57%
AMZN230120C031900002020-11-25 3:59PM EST3,190.00661.92663.15676.950.00-33536.56%
AMZN230120C032000002020-11-27 10:03AM EST3,200.00665.47659.10671.45+10.47+1.60%313036.48%
AMZN230120C032100002020-11-27 10:19AM EST3,210.00666.96655.10668.80+14.29+2.19%32336.55%
AMZN230120C032200002020-11-27 10:19AM EST3,220.00662.68651.10664.80+54.63+8.98%3536.54%
AMZN230120C032250002020-11-27 9:43AM EST3,225.00653.45649.10662.80+29.48+4.72%11036.54%
AMZN230120C032300002020-11-09 11:12AM EST3,230.00728.00647.15660.800.00-22336.53%
AMZN230120C032350002020-11-10 11:23AM EST3,235.00598.47645.15658.800.00-1036.53%
AMZN230120C032400002020-11-24 3:56PM EST3,240.00600.46643.20656.800.00-1536.53%
AMZN230120C032450002020-11-05 10:37AM EST3,245.00800.00641.20654.800.00-1336.52%
AMZN230120C032500002020-11-27 9:30AM EST3,250.00656.12639.25652.85+15.62+2.44%13036.52%
AMZN230120C032550002020-11-13 3:58PM EST3,255.00646.90637.30650.850.00-2636.52%
AMZN230120C032600002020-11-13 3:58PM EST3,260.00644.90635.35648.900.00-2736.51%
AMZN230120C032650002020-11-11 10:01AM EST3,265.00634.00607.00617.000.00-1134.87%
AMZN230120C032700002020-11-24 9:40AM EST3,270.00587.29631.45645.000.00-1736.51%
AMZN230120C032750002020-10-30 1:10PM EST3,275.00637.36629.50643.050.00-1736.50%
AMZN230120C032800002020-09-22 9:42AM EST3,280.00608.330.000.000.00--00.39%
AMZN230120C032850002020-10-28 10:20AM EST3,285.00746.20625.65639.150.00-1136.50%
AMZN230120C032900002020-10-04 11:06PM EST3,290.00682.00709.50728.000.00--141.49%
AMZN230120C033000002020-11-25 3:33PM EST3,300.00627.00619.90633.40+7.00+1.13%17336.49%
AMZN230120C033050002020-11-24 10:37AM EST3,305.00570.69618.00631.450.00-1836.48%
AMZN230120C033100002020-11-23 3:42PM EST3,310.00580.85616.10629.550.00-11036.48%
AMZN230120C033150002020-11-16 10:04AM EST3,315.00619.22614.20627.650.00-1236.48%
AMZN230120C033200002020-11-19 2:15PM EST3,320.00594.00612.35625.750.00-21736.47%
AMZN230120C033300002020-11-23 3:40PM EST3,330.00567.00608.55622.000.00-12236.47%
AMZN230120C033400002020-11-11 11:38AM EST3,340.00606.78604.80618.200.00-1036.46%
AMZN230120C033500002020-11-10 2:59PM EST3,350.00599.43601.10614.450.00-16636.45%
AMZN230120C033600002020-11-18 11:52AM EST3,360.00590.62597.40610.750.00-1036.45%
AMZN230120C033700002020-11-17 9:31AM EST3,370.00626.66593.70607.050.00-1136.44%
AMZN230120C033800002020-11-02 10:22AM EST3,380.00590.73590.05603.350.00-2636.43%
AMZN230120C033900002020-10-30 9:35AM EST3,390.00625.40586.40599.700.00-596336.43%
AMZN230120C034000002020-11-24 12:24PM EST3,400.00564.32582.80596.050.00-217036.42%
AMZN230120C034100002020-10-28 10:30AM EST3,410.00699.03579.15592.400.00-4336.41%
AMZN230120C034200002020-10-18 11:03PM EST3,420.00809.120.000.000.00--00.78%
AMZN230120C034300002020-11-18 11:57AM EST3,430.00567.35572.00585.200.00-1636.40%
AMZN230120C034400002020-11-16 10:16AM EST3,440.00572.30568.50581.650.00-1236.39%
AMZN230120C034500002020-11-20 3:45PM EST3,450.00542.22564.95578.100.00-14736.39%
AMZN230120C034600002020-11-06 11:04AM EST3,460.00672.00561.65574.600.00-1336.38%
AMZN230120C034700002020-10-28 8:36AM EST3,470.00693.93558.15571.050.00-1436.37%
AMZN230120C034800002020-11-13 10:32AM EST3,480.00548.02554.50567.550.00-11036.36%
AMZN230120C034900002020-11-25 11:22AM EST3,490.00549.77551.05564.100.00-11336.36%
AMZN230120C035000002020-11-27 12:48PM EST3,500.00553.00547.60560.65+6.78+1.24%132136.35%
AMZN230120C035500002020-11-19 11:57AM EST3,550.00515.60530.90543.650.00-31436.31%
AMZN230120C036000002020-11-25 3:34PM EST3,600.00516.10514.30527.100.00-33236.27%
AMZN230120C036500002020-11-23 10:45AM EST3,650.00461.90498.35511.000.00-11736.24%
AMZN230120C037000002020-11-25 2:39PM EST3,700.00477.12482.80495.350.00-11536.20%
AMZN230120C037500002020-11-03 10:01AM EST3,750.00522.05467.75480.150.00-2736.16%
AMZN230120C038000002020-11-27 9:33AM EST3,800.00463.26453.15465.40+11.26+2.49%1042636.12%
AMZN230120C038500002020-11-27 9:33AM EST3,850.00448.26438.85450.95+40.79+10.01%101836.08%
AMZN230120C039000002020-11-27 10:12AM EST3,900.00431.00425.00436.95+29.00+7.21%11836.04%
AMZN230120C039500002020-11-19 9:44AM EST3,950.00405.00411.55423.350.00-1536.00%
AMZN230120C040000002020-11-27 10:26AM EST4,000.00402.25398.55410.20+8.87+2.25%131535.96%
AMZN230120C040500002020-11-20 3:54PM EST4,050.00369.00385.90397.400.00-61035.92%
AMZN230120C041000002020-11-24 12:37PM EST4,100.00346.02373.60384.950.00-22035.88%
AMZN230120C041500002020-11-09 3:46PM EST4,150.00398.75361.70372.900.00-12035.84%
AMZN230120C042000002020-11-05 11:36AM EST4,200.00389.45350.20361.200.00-62235.80%
AMZN230120C042500002020-11-04 10:26AM EST4,250.00402.67339.00349.850.00-1335.76%
AMZN230120C043000002020-11-02 3:43PM EST4,300.00322.94328.15338.850.00-11035.73%
AMZN230120C043500002020-11-12 11:04AM EST4,350.00347.21317.65328.150.00-1235.69%
AMZN230120C044000002020-11-16 11:07AM EST4,400.00317.30307.45317.800.00-11335.65%
AMZN230120C044500002020-11-18 10:35AM EST4,450.00299.66297.60307.800.00-1235.62%
AMZN230120C045000002020-11-25 1:25PM EST4,500.00284.40288.00298.050.00-237235.58%
AMZN230120C045500002020-11-25 1:25PM EST4,550.00275.17278.80288.650.00-1635.55%
AMZN230120C046000002020-11-25 10:53AM EST4,600.00275.00269.85279.550.00-51035.52%
AMZN230120C046500002020-10-30 2:41PM EST4,650.00295.00261.15270.700.00-21135.48%
AMZN230120C047000002020-11-16 9:32AM EST4,700.00250.00252.80262.150.00-11635.45%
AMZN230120C047500002020-11-02 9:31AM EST4,750.00285.00244.70253.900.00-1235.43%
AMZN230120C048000002020-11-25 1:42PM EST4,800.00236.72236.80245.85+4.72+2.03%315335.39%
AMZN230120C049000002020-11-25 1:50PM EST4,900.00211.50222.10230.700.00-1535.34%
AMZN230120C050000002020-11-27 9:50AM EST5,000.00207.00208.10216.50+2.00+0.98%221435.30%
AMZN230120C051000002020-11-27 12:07PM EST5,100.00201.85195.15203.20+10.85+5.68%127235.26%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230120P014600002020-11-27 12:07PM EST1,460.0034.5034.5536.35-0.60-1.71%18636.67%
AMZN230120P014800002020-11-24 12:14PM EST1,480.0037.2036.2538.150.00-31836.53%
AMZN230120P015000002020-11-19 2:23PM EST1,500.0045.0038.0039.950.00-33336.38%
AMZN230120P015200002020-10-26 10:06AM EST1,520.0062.3039.2541.900.00-1236.26%
AMZN230120P015400002020-09-20 11:05PM EST1,540.0075.0059.500.000.00--16.25%
AMZN230120P015500002020-11-16 1:01PM EST1,550.0054.2542.8044.850.00-11136.05%
AMZN230120P015600002020-11-23 11:53AM EST1,560.0051.5043.8045.850.00-4535.98%
AMZN230120P015800002020-10-07 10:53AM EST1,580.0077.0556.0560.100.00--138.09%
AMZN230120P016000002020-11-16 1:00PM EST1,600.0060.5048.0550.250.00-11135.74%
AMZN230120P016200002020-11-03 11:35AM EST1,620.0073.9650.3552.600.00-2435.64%
AMZN230120P016400002020-10-30 9:14AM EST1,640.0091.3052.7055.000.00-1135.53%
AMZN230120P016500002020-11-16 1:00PM EST1,650.0068.2553.9556.250.00-11035.47%
AMZN230120P016600002020-11-13 3:16PM EST1,660.0071.9055.2057.550.00-1235.43%
AMZN230120P016800002020-10-30 8:43AM EST1,680.0094.9057.7560.150.00-1135.33%
AMZN230120P017000002020-11-23 3:03PM EST1,700.0067.4560.4062.900.00-23335.24%
AMZN230120P017200002020-09-20 11:05PM EST1,720.00110.0587.50106.500.00--140.91%
AMZN230120P017400002020-11-05 3:48PM EST1,740.0084.2066.0068.650.00-1035.06%
AMZN230120P017500002020-11-24 3:27PM EST1,750.0071.9367.4570.150.00-4535.02%
AMZN230120P017800002020-11-24 3:11PM EST1,780.0076.0072.0574.850.00-210334.90%
AMZN230120P018000002020-11-25 3:53PM EST1,800.0076.5875.2078.150.00-506834.83%
AMZN230120P018200002020-09-20 11:05PM EST1,820.00123.18108.50124.500.00--440.14%
AMZN230120P018400002020-09-20 11:05PM EST1,840.00127.65113.00129.000.00--540.07%
AMZN230120P018500002020-11-25 9:58AM EST1,850.0085.0083.4586.650.00-11934.64%
AMZN230120P018600002020-11-10 10:34AM EST1,860.00125.2086.5091.950.00-1135.06%
AMZN230120P018800002020-09-24 2:22PM EST1,880.00134.60124.15130.300.00-3439.04%
AMZN230120P019000002020-11-25 2:38PM EST1,900.0095.1792.6096.100.00-43334.50%
AMZN230120P019400002020-09-20 11:05PM EST1,940.00176.50138.00154.000.00--539.82%
AMZN230120P019500002020-11-25 10:27AM EST1,950.00104.00102.70106.400.00-12234.38%
AMZN230120P019600002020-09-20 11:05PM EST1,960.00173.50143.50162.500.00--140.10%
AMZN230120P019800002020-11-23 9:45AM EST1,980.00123.43109.00112.900.00-2934.31%
AMZN230120P020000002020-11-27 11:05AM EST2,000.00111.50113.35117.40-3.00-2.62%115834.27%
AMZN230120P020500002020-09-23 9:17AM EST2,050.00195.00168.50176.300.00--038.79%
AMZN230120P021000002020-11-24 3:10PM EST2,100.00146.00137.00141.700.00-2613434.08%
AMZN230120P021500002020-11-24 3:57PM EST2,150.00162.35150.15155.250.00-264234.01%
AMZN230120P022000002020-11-27 10:27AM EST2,200.00162.18164.20169.60-5.82-3.46%58433.95%
AMZN230120P022500002020-11-27 10:27AM EST2,250.00177.21179.45185.15-7.04-3.82%511633.93%
AMZN230120P023000002020-11-27 11:21AM EST2,300.00193.53194.90200.95-2.97-1.51%29133.87%
AMZN230120P023500002020-11-16 3:33PM EST2,350.00237.36211.45217.950.00-5433.84%
AMZN230120P024000002020-11-23 3:24PM EST2,400.00227.66229.10235.80-25.39-10.03%215233.82%
AMZN230120P024500002020-11-27 12:14PM EST2,450.00249.02247.45254.45-1.73-0.69%51733.80%
AMZN230120P025000002020-11-25 3:34PM EST2,500.00272.00266.70273.950.00-2134233.79%
AMZN230120P025500002020-11-27 12:27PM EST2,550.00290.00286.55294.25-15.90-5.20%32733.78%
AMZN230120P026000002020-11-27 10:01AM EST2,600.00302.00307.60315.50-7.60-2.45%220033.78%
AMZN230120P026500002020-11-24 12:02PM EST2,650.00341.37329.30337.350.00-11933.77%
AMZN230120P027000002020-11-25 9:59AM EST2,700.00355.00351.45360.000.00-113233.76%
AMZN230120P027500002020-11-23 11:58AM EST2,750.00423.00374.95383.400.00-304033.76%
AMZN230120P028000002020-11-25 2:13PM EST2,800.00410.00398.55407.600.00-28633.75%
AMZN230120P028500002020-11-05 10:01AM EST2,850.00439.72423.10432.400.00-2233.75%
AMZN230120P029000002020-11-27 10:22AM EST2,900.00449.70448.30457.85-6.30-1.38%14233.73%
AMZN230120P029500002020-11-17 9:30AM EST2,950.00507.65474.35484.050.00-11833.73%
AMZN230120P030000002020-11-25 10:25AM EST3,000.00507.88501.00510.000.00-120433.66%
AMZN230120P030500002020-11-27 10:03AM EST3,050.00527.71528.10538.25-29.14-5.23%14333.70%
AMZN230120P030900002020-11-23 3:53PM EST3,090.00596.35550.40560.550.00-2933.68%
AMZN230120P031000002020-11-27 10:03AM EST3,100.00555.37555.95566.25-9.43-1.67%121433.68%
AMZN230120P031100002020-11-23 12:09PM EST3,110.00626.63561.60571.950.00-1433.67%
AMZN230120P031200002020-11-18 2:48PM EST3,120.00623.25567.25577.650.00-31533.67%
AMZN230120P031300002020-11-25 3:13PM EST3,130.00577.44572.95583.350.00-1433.67%
AMZN230120P031400002020-10-29 1:47PM EST3,140.00664.99578.65589.100.00-1233.66%
AMZN230120P031500002020-10-21 9:19AM EST3,150.00685.62630.50640.650.00-110136.21%
AMZN230120P031600002020-10-26 1:14PM EST3,160.00700.15591.35602.500.00-2233.75%
AMZN230120P031800002020-11-11 12:22PM EST3,180.00676.43601.80612.350.00-1633.65%
AMZN230120P031900002020-11-25 11:22AM EST3,190.00613.11608.00618.300.00-11833.65%
AMZN230120P032000002020-11-25 12:03PM EST3,200.00608.08613.55624.15-14.91-2.39%112233.64%
AMZN230120P032100002020-11-04 10:48AM EST3,210.00679.50619.40630.050.00-2333.63%
AMZN230120P032200002020-11-13 2:52PM EST3,220.00700.37625.30635.950.00-1333.63%
AMZN230120P032250002020-11-16 12:04AM EST3,225.00703.37628.25638.900.00--133.62%
AMZN230120P032400002020-09-20 11:05PM EST3,240.00741.60729.50748.000.00--439.14%
AMZN230120P032450002020-10-09 8:30AM EST3,245.00736.20648.70666.000.00-1134.44%
AMZN230120P032500002020-11-06 10:34AM EST3,250.00670.00643.50653.850.00-1633.61%
AMZN230120P032550002020-11-06 10:34AM EST3,255.00684.82646.05656.900.00-1033.61%
AMZN230120P032600002020-10-27 12:38PM EST3,260.00718.06650.30661.850.00-1433.71%
AMZN230120P032650002020-10-22 9:37AM EST3,265.00778.45707.50718.850.00--236.67%
AMZN230120P032850002020-11-09 11:59AM EST3,285.00701.47663.95675.050.00-3233.59%
AMZN230120P032950002020-11-10 2:13PM EST3,295.00784.85670.00681.150.00-11133.59%
AMZN230120P033000002020-11-16 3:13PM EST3,300.00742.73673.20684.200.00-21233.59%
AMZN230120P033050002020-11-06 12:36PM EST3,305.00695.32676.20687.200.00-1133.58%
AMZN230120P033100002020-11-10 1:53PM EST3,310.00795.25679.50690.300.00-1133.58%
AMZN230120P033150002020-11-10 1:53PM EST3,315.00798.45682.45693.350.00-1133.58%
AMZN230120P033300002020-11-05 10:21AM EST3,330.00697.00691.35702.650.00-1333.57%
AMZN230120P033400002020-11-05 10:39AM EST3,340.00709.87697.50708.850.00--433.56%
AMZN230120P033500002020-10-18 11:05PM EST3,350.00793.500.000.000.00--00.00%
AMZN230120P033700002020-10-19 3:36PM EST3,370.00806.15774.70788.450.00--036.85%
AMZN230120P033800002020-11-05 10:25AM EST3,380.00737.15722.40733.850.00-5933.54%
AMZN230120P033900002020-10-18 11:05PM EST3,390.00818.500.000.000.00--00.00%
AMZN230120P034000002020-11-10 12:37PM EST3,400.00846.30735.15746.450.00-32133.53%
AMZN230120P034100002020-10-19 3:36PM EST3,410.00830.95803.50813.500.00--036.80%
AMZN230120P034200002020-10-19 3:36PM EST3,420.00837.20806.70820.700.00--036.84%
AMZN230120P034500002020-11-10 12:37PM EST3,450.00879.47766.80778.450.00-3533.50%
AMZN230120P034600002020-10-19 3:36PM EST3,460.00803.62829.20840.000.00--036.46%
AMZN230120P035000002020-11-05 1:20PM EST3,500.00809.70798.85810.750.00-1633.46%
AMZN230120P036000002020-11-25 1:31PM EST3,600.00877.85864.45876.800.00-11533.37%
AMZN230120P037500002020-10-20 11:25AM EST3,750.001,064.551,027.001,037.000.00--136.32%
AMZN230120P038000002020-11-12 3:15PM EST3,800.001,093.801,001.451,014.700.00-13133.19%
AMZN230120P039000002020-09-30 10:21AM EST3,900.001,166.301,227.551,245.000.00-1041.63%
AMZN230120P039500002020-11-16 12:05AM EST3,950.001,141.471,108.801,122.550.00--333.03%
AMZN230120P040000002020-11-16 12:11PM EST4,000.001,218.951,145.401,159.300.00-36732.97%
AMZN230120P046500002020-11-20 2:31PM EST4,650.001,732.501,654.401,670.000.00-2232.17%
AMZN230120P047000002020-11-20 2:31PM EST4,700.001,774.501,695.801,711.500.00-2232.10%
AMZN230120P047500002020-11-20 1:29PM EST4,750.001,812.781,737.501,753.000.00-51532.01%
AMZN230120P048000002020-11-20 1:29PM EST4,800.001,855.231,779.501,795.500.00-51931.97%
AMZN230120P049000002020-10-21 11:44AM EST4,900.001,983.001,947.301,963.850.00--637.17%
AMZN230120P050000002020-11-24 9:41AM EST5,000.002,042.221,950.351,966.500.00-101231.71%
AMZN230120P051000002020-11-20 3:21PM EST5,100.002,125.502,037.702,053.750.00-2631.60%