U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.71-1.24 (-1.25%)
Al cierre: 04:00PM EDT
97.44 -0.27 (-0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
55.750.00-18145.000.13+0.02+18.18%195585
52.020.00-12650.000.21+0.03+16.67%10547
39.400.00-12,75455.000.35+0.03+9.38%12,365
41.200.00-58160.000.53+0.08+17.78%513,221
31.070.00-11,23265.000.85+0.06+7.59%152,544
32.390.00-81,09070.001.24+0.06+5.08%585,970
24.75-2.85-10.33%524275.001.80+0.03+1.69%1714,565
20.75-2.10-9.19%211,10180.002.67+0.13+5.12%2468,589
17.72-1.10-5.84%161585.003.76+0.16+4.44%1057,342
14.25-0.25-1.72%492,47590.005.30+0.35+7.07%669,863
10.95-1.25-10.25%1173,29495.007.05+0.30+4.44%3999,047
8.50-1.05-10.99%6378,054100.009.50+0.62+6.98%52311,659
6.25-0.80-11.35%3274,779105.0012.45+0.90+7.79%173,152
4.50-0.70-13.46%6315,667110.0016.02+1.38+9.43%103,304
3.05-0.60-16.44%1595,494115.0018.680.00-1042,082
2.20-0.43-16.35%3528,882120.0023.80+1.35+6.01%26,215
1.48-0.33-18.23%1685,519125.0028.91+3.51+13.82%4949
1.06-0.26-19.70%19011,246130.0031.180.00-550
0.75-0.18-19.35%4604,323135.0034.950.00-10080
0.52-0.16-23.53%675,139140.0047.550.00-10
0.38-0.08-17.39%223,417145.0044.720.00-20
0.28-0.11-28.21%1654,488150.0039.110.00-411
0.23-0.10-30.30%371,569155.0059.600.00-10
0.19-0.06-24.00%141,933160.0064.010.00-40
0.15-0.04-21.05%251,966165.0065.800.00-10
0.13-0.03-18.75%251,374170.0077.300.00-20
0.10-0.03-23.08%221,165175.0077.90+3.08+4.12%11
0.09-0.02-18.18%51,130180.0083.60+4.45+5.62%41
0.110.00-17487185.0090.900.00-54
0.080.00-2375190.0097.360.00-20
0.070.00-56812195.00102.220.00-20
0.06-0.01-14.29%13,963200.00102.690.00-20
0.060.00-42,074205.0093.290.00-240
0.06+0.01+20.00%23,185210.00112.680.00-40