U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de julio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
46.25-0.40-0.86%2450.000.98-0.01-1.01%25222
46.600.00-12,72655.002.120.00-71,783
38.170.00-226960.002.140.00-12,506
32.050.00-41,09165.002.71-0.18-6.23%281,856
29.80-0.10-0.33%2984670.003.60-0.06-1.64%225,092
25.540.00-18475.004.75+0.15+3.26%962,991
20.780.00-49380.006.05+0.01+0.17%272,600
19.350.00-18285.007.62-0.10-1.30%1121,042
16.30-0.35-2.10%1685390.009.75+0.15+1.56%133,511
13.65-0.05-0.36%7185195.0012.05+0.30+2.55%192,626
11.60+0.15+1.31%91,433100.0014.60+0.15+1.04%582,232
9.250.00-1011,143105.0017.60+0.30+1.73%31,159
7.29-0.34-4.46%61,737110.0020.650.00-452,039
5.85-0.15-2.50%15932115.0024.43-0.11-0.45%241,121
4.65-0.20-4.12%421,685120.0028.410.00-22,724
3.76-0.09-2.34%191,791125.0032.15-1.02-3.08%114356
3.09+0.04+1.31%221,717130.0036.800.00-8605
2.38-0.08-3.25%45937135.0041.30-0.53-1.27%2778
1.90-0.02-1.04%921,428140.0045.800.00-1383
1.590.00-7840145.0052.240.00-44293
1.290.00-12974150.0056.300.00-390541
1.02+0.01+0.99%11,068155.0060.000.00-880450
0.84-0.01-1.18%2741,246160.0066.150.00-4510
0.710.00-31,021165.0070.300.00-5620
0.58-0.03-4.92%21,153170.0077.200.00-23
0.51-0.02-3.77%22792175.0085.150.00-90
0.450.00-1904180.0087.160.00-200
0.370.00-2397185.0067.750.00-20
0.340.00-1234190.0096.42-2.30-2.33%10
0.310.00-2624195.00101.030.00-30
0.27-0.01-3.57%143,281200.00106.140.00-31
0.340.00-701,161205.00112.850.00-80
0.240.00-52,090210.00115.960.00-20