U.S. markets closed
F S&P 500
3,992.00 +9.00 (+0.23%) F Dow Jones
32,529.00 +73.00 (+0.22%) F Nasdaq
12,700.00 +11.50 (+0.09%) E-mini Russell 2000 Index Futur
1,770.10 +9.40 (+0.53%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,984.10 +1.30 (+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de julio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.75 | 0.00 | - | 1 | 81 | 45.00 | 0.13 | +0.02 | +18.18% | 195 | 585 |
| 52.02 | 0.00 | - | 1 | 26 | 50.00 | 0.21 | +0.03 | +16.67% | 10 | 547 |
| 39.40 | 0.00 | - | 1 | 2,754 | 55.00 | 0.35 | +0.03 | +9.38% | 1 | 2,365 |
| 41.20 | 0.00 | - | 5 | 81 | 60.00 | 0.53 | +0.08 | +17.78% | 51 | 3,221 |
| 31.07 | 0.00 | - | 1 | 1,232 | 65.00 | 0.85 | +0.06 | +7.59% | 15 | 2,544 |
| 32.39 | 0.00 | - | 8 | 1,090 | 70.00 | 1.24 | +0.06 | +5.08% | 58 | 5,970 |
| 24.75 | -2.85 | -10.33% | 5 | 242 | 75.00 | 1.80 | +0.03 | +1.69% | 171 | 4,565 |
| 20.75 | -2.10 | -9.19% | 21 | 1,101 | 80.00 | 2.67 | +0.13 | +5.12% | 246 | 8,589 |
| 17.72 | -1.10 | -5.84% | 1 | 615 | 85.00 | 3.76 | +0.16 | +4.44% | 105 | 7,342 |
| 14.25 | -0.25 | -1.72% | 49 | 2,475 | 90.00 | 5.30 | +0.35 | +7.07% | 66 | 9,863 |
| 10.95 | -1.25 | -10.25% | 117 | 3,294 | 95.00 | 7.05 | +0.30 | +4.44% | 399 | 9,047 |
| 8.50 | -1.05 | -10.99% | 637 | 8,054 | 100.00 | 9.50 | +0.62 | +6.98% | 523 | 11,659 |
| 6.25 | -0.80 | -11.35% | 327 | 4,779 | 105.00 | 12.45 | +0.90 | +7.79% | 17 | 3,152 |
| 4.50 | -0.70 | -13.46% | 631 | 5,667 | 110.00 | 16.02 | +1.38 | +9.43% | 10 | 3,304 |
| 3.05 | -0.60 | -16.44% | 159 | 5,494 | 115.00 | 18.68 | 0.00 | - | 104 | 2,082 |
| 2.20 | -0.43 | -16.35% | 352 | 8,882 | 120.00 | 23.80 | +1.35 | +6.01% | 2 | 6,215 |
| 1.48 | -0.33 | -18.23% | 168 | 5,519 | 125.00 | 28.91 | +3.51 | +13.82% | 4 | 949 |
| 1.06 | -0.26 | -19.70% | 190 | 11,246 | 130.00 | 31.18 | 0.00 | - | 5 | 50 |
| 0.75 | -0.18 | -19.35% | 460 | 4,323 | 135.00 | 34.95 | 0.00 | - | 100 | 80 |
| 0.52 | -0.16 | -23.53% | 67 | 5,139 | 140.00 | 47.55 | 0.00 | - | 1 | 0 |
| 0.38 | -0.08 | -17.39% | 22 | 3,417 | 145.00 | 44.72 | 0.00 | - | 2 | 0 |
| 0.28 | -0.11 | -28.21% | 165 | 4,488 | 150.00 | 39.11 | 0.00 | - | 41 | 1 |
| 0.23 | -0.10 | -30.30% | 37 | 1,569 | 155.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.19 | -0.06 | -24.00% | 14 | 1,933 | 160.00 | 64.01 | 0.00 | - | 4 | 0 |
| 0.15 | -0.04 | -21.05% | 25 | 1,966 | 165.00 | 65.80 | 0.00 | - | 1 | 0 |
| 0.13 | -0.03 | -18.75% | 25 | 1,374 | 170.00 | 77.30 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 22 | 1,165 | 175.00 | 77.90 | +3.08 | +4.12% | 1 | 1 |
| 0.09 | -0.02 | -18.18% | 5 | 1,130 | 180.00 | 83.60 | +4.45 | +5.62% | 4 | 1 |
| 0.11 | 0.00 | - | 17 | 487 | 185.00 | 90.90 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 2 | 375 | 190.00 | 97.36 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 56 | 812 | 195.00 | 102.22 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 3,963 | 200.00 | 102.69 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 4 | 2,074 | 205.00 | 93.29 | 0.00 | - | 24 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 3,185 | 210.00 | 112.68 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
