U.S. markets open in 6 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
46.750.00-245050.001.300.00-950
44.860.00-52052.001.680.00-50
50.600.00-4053.001.390.00-100
75.700.00-243954.001.590.00-20
45.800.00-2055.002.010.00-10
45.300.00-2056.001.920.00-500
37.550.00-1057.002.100.00-20
59.200.00-237958.002.270.00-10
44.650.00-1059.002.160.00-10
38.200.00-1060.002.450.00-20
35.640.00-1061.002.600.00-10
45.000.00-4062.002.790.00-20
38.950.00-6063.002.950.00-1,2000
38.400.00-1064.003.100.00-60
35.020.00-1065.003.510.00-10
78.550.00-48766.003.500.00-10
33.570.00-2067.003.650.00-1590
50.450.00-137268.003.900.00-10
53.750.00-46269.003.800.00-700
30.510.00-2070.004.250.00-330
36.380.00-3071.003.900.00-710
44.400.00-234372.004.650.00-60
26.050.00-2072.505.250.00-30
28.250.00-1073.004.950.00-230
72.050.00-812074.005.200.00-610
27.320.00-1075.005.400.00-1630
22.720.00-1076.006.400.00-10
30.700.00-1077.005.200.00-110
25.090.00-2077.505.100.00-1000
61.110.00-3015678.006.200.00-20
28.000.00-5079.007.100.00-90
23.930.00-20080.007.810.00-30
22.450.00-1081.007.540.00-30
21.580.00-1082.007.700.00-110
45.900.00-339182.507.320.00-40
22.170.00-4083.007.800.00-100
21.550.00-1084.0011.060.00-10
21.050.00-1085.008.600.00-510
18.500.00-2086.009.920.00-40
18.950.00-4087.008.840.00-200
22.800.00-1087.5010.010.00-40
17.300.00-1088.009.800.00-130
18.450.00-1089.0010.620.00-80
17.750.00-1090.0010.750.00-10
16.500.00-10091.0011.100.00-490
16.620.00-1092.0011.990.00-30
16.550.00-1092.5012.450.00-320
16.200.00-3093.0012.200.00-410
15.900.00-5094.0012.840.00-30
14.900.00-1095.0012.750.00-60
14.530.00-1096.0013.350.00-20
14.250.00-38097.0014.600.00-10
14.350.00-2097.5014.300.00-20
13.850.00-13098.0014.700.00-770
11.950.00-5099.0015.310.00-190
13.000.00-1190100.0015.370.00-550
11.750.00-210102.5017.550.00-460
10.700.00-20105.0018.100.00-80
10.010.00-350107.5021.090.00-50
9.050.00-30110.0021.650.00-20
8.200.00-450112.5025.200.00-100
7.250.00-10115.0025.500.00-30
6.950.00-210117.5027.710.00-40
6.000.00-70120.0028.610.00-1000
5.500.00-240122.5029.560.00-20
4.850.00-1120125.0032.760.00-1000
4.650.00-10127.5035.940.00-40
4.000.00-170130.0037.500.00-10
3.640.00-10132.5041.300.00-20
3.250.00-150135.0041.650.00-10
2.950.00-220137.5044.100.00-210
2.640.00-210140.0046.770.00-50
2.480.00-60142.5050.530.00-20
2.240.00-230145.0052.150.00-50
1.980.00-350147.5054.150.00-310
1.830.00-190150.0056.350.00-360
1.560.00-830152.5060.150.00-1,1030
1.540.00-10155.0060.000.00-1,5600
1.360.00-30157.5062.700.00-4200
1.230.00-400160.0066.350.00-2,1170
1.120.00-400162.5068.710.00-60
1.030.00-40165.0071.300.00-5,8180
0.990.00-10167.5073.800.00-590
0.890.00-2570170.0076.150.00-1,9850
0.810.00-20172.5085.700.00-230
0.790.00-40175.0083.700.00-6000
0.950.00-40177.5085.260.00-1620
0.660.00-20180.0086.000.00-110
0.590.00-10182.5088.500.00-120
0.550.00-50185.0095.580.00-20
0.740.00-620187.5098.150.00-3,6760
0.510.00-100190.0090.050.00-40
0.480.00-1280192.5078.180.00-20
0.380.00-10195.00101.100.00-20
0.430.00-20197.50105.470.00-220
0.420.00-170200.00106.190.00-160
0.360.00-620202.50109.870.00-200
0.340.00-20205.00111.190.00-20
0.310.00-400207.5094.720.00-60
0.400.00-10210.00117.780.00-2100
0.310.00-20215.00122.900.00-2530
0.270.00-10220.00127.480.00-5800
0.250.00-30225.00133.410.00-3020
0.240.00-200230.00138.450.00-920
0.220.00-10235.00144.150.00-700
0.220.00-10240.00148.520.00-1060
0.160.00-10245.00152.700.00-6880
0.190.00-30250.00158.120.00-20
1,450.980.00-851,040.0022.08-2.17-8.95%214
-----1,060.0036.160.00--3
1,410.860.00-1201,080.0038.230.00-324
-----1,100.0038.840.00-20
1,386.900.00-421,120.0036.780.00--8
1,408.150.00-401,140.00-----
1,366.280.00-401,160.0042.420.00--10
-----1,180.0044.320.00--10
-----1,200.0044.780.00-814
-----1,220.0048.080.00--7
1,283.240.00-231,240.0049.200.00-10133
1,266.100.00-2141,260.0051.850.00-1235
1,241.880.00-851,280.0058.740.00-1724
1,223.990.00-2121,300.0068.160.00-223
1,229.360.00-241,320.0074.680.00-1753
-----1,340.0081.670.00-152
1,169.750.00-8181,360.0050.110.00-153
1,154.620.00-431,380.0090.380.00-35
1,161.420.00-2321,400.0066.660.00-2558
874.230.00-10291,420.0077.220.00-162
893.480.00-10171,440.0096.530.00-1686
1,625.350.00-241,450.00103.900.00-2641
1,824.610.00--01,460.00100.800.00-1668
882.150.00-261,480.0059.890.00-173
1,103.550.00-201,500.0072.000.00-10141
802.300.00-231,520.00114.050.00-341
1,080.180.00-2101,540.00118.250.00-334
785.800.00-221,550.0080.350.00-231
1,793.500.00-171,560.0085.590.00-239
811.830.00-261,580.0084.40-43.45-33.99%318
804.000.00-271,600.0088.25-22.26-20.14%347
1,593.730.00-451,620.00121.890.00-28
1,486.280.00-261,640.00143.450.00-537
941.750.00-15161,650.00127.450.00-118
1,440.800.00-261,660.00118.050.00-350
954.300.00-781,680.00155.800.00-151
935.000.00-151,700.00110.000.00-135
1,619.680.00-241,720.00112.10-57.70-33.98%128
924.000.00-251,740.00116.70+9.10+8.46%122
703.080.00-251,750.00141.100.00-1544
1,542.010.00-641,760.0083.750.00-88
1,524.450.00-211,780.00125.93-32.89-20.71%215
669.080.00-201,800.00130.91+0.86+0.66%617
1,441.240.00--11,820.0036.850.00-120
1,334.000.00-121,840.00213.750.00-131
1,060.000.00--01,850.00167.000.00-15
1,544.750.00--11,860.00234.000.00-30
-----1,880.0079.450.00-66
751.000.00-131,900.00171.000.00-117
772.700.00-231,920.00256.090.00-17
758.950.00-201,940.00230.420.00-115
758.620.00-211,950.00172.000.00-10
737.41+171.11+30.22%1521,960.00283.700.00-18
724.23+171.01+30.91%1511,980.00210.000.00-2020
755.000.00-122,000.00190.00-1.00-0.52%10
438.660.00-10102,050.00191.800.00-127
561.100.00-102,100.00219.50+12.50+6.04%20
609.900.00-482,150.00224.180.00-357
596.520.00-6522,200.00307.500.00-50
592.110.00-202,250.00358.800.00-114
543.080.00-6382,300.00282.180.00-268
516.460.00-202,350.00306.000.00-547
503.000.00-102,400.00340.350.00-555
466.650.00-10162,450.00418.300.00-414
454.800.00-3122,500.00385.00+10.00+2.67%10
217.090.00-192,550.00566.450.00-40
413.260.00-172,600.00425.000.00-40
362.270.00-202,650.00579.650.00-329
344.11-30.03-8.03%2222,700.00477.600.00-368
332.07-0.86-0.26%1112,750.00537.980.00-124
315.37+0.57+0.18%1132,800.00568.820.00-195
298.520.00-6162,850.00668.420.00-20
293.370.00-2132,900.00895.200.00-247
265.00-4.00-1.49%1472,950.00904.740.00-20
259.300.00-4453,000.00838.720.00-238
234.750.00-2123,050.00957.790.00-319
207.700.00-2153,100.001,017.350.00-737
197.76+2.66+1.36%1173,150.001,058.400.00-211
190.00-3.75-1.94%1363,200.001,104.400.00-273
174.970.00-203,250.001,133.590.00-50
166.02-1.76-1.05%2503,300.00963.170.00-378
153.29+0.06+0.04%2293,350.001,272.820.00-124
142.74-1.08-0.75%303,400.001,025.980.00-10
134.000.00-1243,450.001,396.850.00-832
130.00-11.00-7.80%2513,500.001,117.450.00-142
48.050.00-1213,550.001,456.500.00-70
112.29-13.46-10.70%2283,600.001,192.00+45.18+3.94%642
105.220.00-493,650.001,238.50-329.80-21.03%2051
101.550.00-10283,700.001,281.50-165.45-11.43%812
92.230.00-4133,750.001,328.20-226.30-14.56%210
86.590.00-4123,800.001,370.00-343.00-20.02%44
82.94-11.19-11.89%223,850.001,579.500.00-14
76.55+4.17+5.76%253,900.001,713.360.00-120
71.30-4.70-6.18%203,950.001,515.25-396.90-20.76%27
66.00-6.00-8.33%2524,000.001,563.30-145.70-8.53%20
25.630.00-3124,050.001,612.80-52.20-3.14%21
33.420.00-4364,100.001,661.95+8.45+0.51%21
37.700.00-10334,150.001,397.350.00--1
55.000.00-1314,200.002,152.410.00-120
21.800.00-204,300.002,194.970.00-20
44.850.00-104,400.002,313.680.00-500
37.50-0.70-1.83%404,500.001,204.500.00-113
35.03+0.65+1.89%4254,600.001,802.800.00-80
35.000.00-3864,700.001,898.700.00-20
27.920.00-204,800.001,602.170.00--1
28.000.00-11134,900.002,683.700.00-20
23.52-0.55-2.28%163515,000.002,826.790.00---