Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.90 | -0.35 | -0.38% | 2 | 4,189 | 52.00 | 0.55 | +0.03 | +5.77% | 6 | 397 |
| 94.10 | 0.00 | - | 4 | 212 | 53.00 | 0.51 | 0.00 | - | 196 | 164 |
| 91.05 | 0.00 | - | 12 | 437 | 54.00 | 0.54 | 0.00 | - | 196 | 514 |
| 89.60 | -1.00 | -1.10% | 2 | 300 | 55.00 | 0.62 | 0.00 | - | 80 | 248 |
| 89.15 | -1.85 | -2.03% | 6 | 1,013 | 56.00 | 1.30 | 0.00 | - | 2 | 160 |
| 87.30 | -1.85 | -2.08% | 2 | 880 | 57.00 | 0.73 | -0.88 | -54.66% | 216 | 461 |
| 87.80 | 0.00 | - | 432 | 378 | 58.00 | 1.77 | 0.00 | - | 2 | 203 |
| 86.80 | 0.00 | - | 4 | 151 | 59.00 | 0.81 | +0.05 | +6.58% | 200 | 701 |
| 87.65 | 0.00 | - | 2 | 165 | 60.00 | 0.83 | 0.00 | - | 1 | 407 |
| 83.45 | 0.00 | - | 2 | 62 | 61.00 | 1.51 | 0.00 | - | 50 | 205 |
| 82.50 | 0.00 | - | 4 | 197 | 62.00 | 1.01 | 0.00 | - | 1 | 2,672 |
| 82.70 | -3.00 | -3.50% | 1 | 121 | 63.00 | 1.19 | 0.00 | - | 4 | 852 |
| 82.05 | 0.00 | - | 2 | 191 | 64.00 | 1.00 | 0.00 | - | 2 | 578 |
| 81.30 | 0.00 | - | 6 | 256 | 65.00 | 1.15 | 0.00 | - | 1 | 573 |
| 78.55 | 0.00 | - | 4 | 87 | 66.00 | 1.28 | 0.00 | - | 1 | 1,100 |
| 79.30 | 0.00 | - | 2 | 47 | 67.00 | 1.32 | 0.00 | - | 2 | 1,667 |
| 77.10 | 0.00 | - | 2 | 373 | 68.00 | 1.35 | 0.00 | - | 20 | 793 |
| 53.75 | 0.00 | - | 4 | 62 | 69.00 | 1.57 | 0.00 | - | 4 | 100 |
| 79.40 | 0.00 | - | 7 | 642 | 70.00 | 1.45 | 0.00 | - | 10 | 1,509 |
| 76.10 | 0.00 | - | 1 | 580 | 71.00 | 3.55 | 0.00 | - | 61 | 1,279 |
| 75.25 | 0.00 | - | 2 | 341 | 72.00 | 1.70 | 0.00 | - | 2 | 1,749 |
| 72.95 | 0.00 | - | 4 | 82 | 72.50 | 3.50 | 0.00 | - | 11 | 811 |
| 72.85 | 0.00 | - | 2 | 21 | 73.00 | 3.75 | 0.00 | - | 64 | 1,444 |
| 72.05 | 0.00 | - | 8 | 120 | 74.00 | 3.70 | 0.00 | - | 3 | 1,540 |
| 71.20 | 0.00 | - | 2 | 183 | 75.00 | 1.67 | 0.00 | - | 22 | 3,280 |
| 70.35 | 0.00 | - | 2 | 63 | 76.00 | 3.95 | 0.00 | - | 30 | 866 |
| 45.20 | 0.00 | - | 2 | 201 | 77.00 | 1.98 | 0.00 | - | 10 | 752 |
| 69.90 | +1.75 | +2.57% | 1 | 91 | 77.50 | 1.89 | 0.00 | - | 4 | 629 |
| 39.20 | 0.00 | - | 2 | 141 | 78.00 | 4.35 | 0.00 | - | 3 | 782 |
| 42.00 | 0.00 | - | 4 | 121 | 79.00 | 4.55 | 0.00 | - | 3 | 391 |
| 67.00 | 0.00 | - | 1 | 149 | 80.00 | 2.27 | 0.00 | - | 1 | 1,398 |
| 65.15 | 0.00 | - | 2 | 101 | 81.00 | 2.38 | 0.00 | - | 1 | 325 |
| 74.31 | 0.00 | - | - | 120 | 82.00 | 4.25 | 0.00 | - | 86 | 852 |
| 47.09 | 0.00 | - | - | 320 | 82.50 | 2.42 | 0.00 | - | 1 | 388 |
| 72.04 | 0.00 | - | - | 120 | 83.00 | 2.90 | 0.00 | - | 30 | 916 |
| 44.54 | 0.00 | - | 1 | 161 | 84.00 | 2.67 | 0.00 | - | 2 | 1,033 |
| 63.80 | 0.00 | - | 11 | 143 | 85.00 | 2.83 | -0.07 | -2.41% | 1 | 652 |
| 60.95 | 0.00 | - | 38 | 66 | 86.00 | 3.20 | 0.00 | - | 38 | 590 |
| 61.74 | 0.00 | - | 1 | 102 | 87.00 | 3.20 | 0.00 | - | 2 | 508 |
| 59.80 | 0.00 | - | 4 | 102 | 87.50 | 3.25 | 0.00 | - | 1 | 774 |
| 31.99 | 0.00 | - | 1 | 81 | 88.00 | 3.53 | 0.00 | - | 1 | 181 |
| 76.22 | 0.00 | - | - | 20 | 89.00 | 6.65 | 0.00 | - | 7 | 370 |
| 60.25 | +1.67 | +2.85% | 10 | 240 | 90.00 | 3.48 | +0.35 | +11.18% | 11 | 295 |
| 55.65 | 0.00 | - | 4 | 24 | 91.00 | 3.75 | 0.00 | - | 31 | 612 |
| 59.35 | 0.00 | - | 8 | 44 | 92.00 | 3.90 | 0.00 | - | 31 | 706 |
| 40.50 | 0.00 | - | 10 | 32 | 92.50 | 4.50 | 0.00 | - | 102 | 243 |
| 56.00 | 0.00 | - | 1 | 25 | 93.00 | 4.20 | 0.00 | - | 10 | 324 |
| 29.81 | 0.00 | - | 2 | 4 | 94.00 | 7.35 | 0.00 | - | 5 | 198 |
| 57.40 | 0.00 | - | 1 | 110 | 95.00 | 3.92 | 0.00 | - | 58 | 605 |
| 50.80 | 0.00 | - | 1 | 65 | 96.00 | 4.38 | 0.00 | - | 1 | 207 |
| 31.40 | 0.00 | - | 1 | 4 | 97.00 | 4.65 | +0.10 | +2.20% | 5 | 323 |
| 30.55 | 0.00 | - | 1 | 21 | 97.50 | 4.90 | 0.00 | - | 18 | 285 |
| 52.93 | 0.00 | - | 1 | 1,041 | 98.00 | 4.75 | 0.00 | - | 88 | 341 |
| 47.11 | 0.00 | - | 2 | 1,021 | 99.00 | 4.65 | 0.00 | - | 602 | 1,589 |
| 51.70 | -1.20 | -2.27% | 5 | 242 | 100.00 | 5.05 | +0.45 | +9.78% | 4 | 2,236 |
| 49.70 | 0.00 | - | 2 | 219 | 102.50 | 5.30 | 0.00 | - | 1 | 465 |
| 47.80 | 0.00 | - | 1 | 155 | 105.00 | 5.90 | 0.00 | - | 2 | 869 |
| 46.50 | 0.00 | - | 30 | 180 | 107.50 | 6.34 | 0.00 | - | 1 | 932 |
| 43.60 | -2.00 | -4.39% | 12 | 1,251 | 110.00 | 7.30 | +0.51 | +7.51% | 1 | 1,220 |
| 41.70 | 0.00 | - | 1 | 277 | 112.50 | 7.90 | -0.50 | -5.95% | 10 | 207 |
| 39.55 | -3.71 | -8.58% | 5 | 1,148 | 115.00 | 8.70 | 0.00 | - | 1 | 1,391 |
| 38.70 | 0.00 | - | 1 | 349 | 117.50 | 9.47 | 0.00 | - | 30 | 1,189 |
| 37.30 | +0.29 | +0.78% | 9 | 928 | 120.00 | 10.38 | +0.98 | +10.43% | 1 | 1,511 |
| 29.76 | 0.00 | - | 2 | 412 | 122.50 | 10.82 | 0.00 | - | 10 | 323 |
| 33.80 | -2.22 | -6.16% | 3 | 758 | 125.00 | 12.04 | +1.39 | +13.05% | 1 | 1,720 |
| 32.69 | 0.00 | - | 40 | 482 | 127.50 | 13.75 | 0.00 | - | 10 | 275 |
| 29.75 | -0.75 | -2.46% | 2 | 399 | 130.00 | 13.16 | 0.00 | - | 42 | 8,585 |
| 32.10 | 0.00 | - | 1 | 208 | 132.50 | 13.60 | 0.00 | - | 30 | 606 |
| 26.92 | -3.18 | -10.56% | 1 | 522 | 135.00 | 15.75 | 0.00 | - | 5 | 1,469 |
| 26.85 | -2.12 | -7.32% | 3 | 317 | 137.50 | 16.85 | 0.00 | - | 5 | 444 |
| 25.53 | -1.25 | -4.67% | 11 | 701 | 140.00 | 18.20 | +0.88 | +5.08% | 1 | 1,957 |
| 23.50 | -1.50 | -6.00% | 3 | 562 | 142.50 | 18.75 | +0.22 | +1.19% | 3 | 1,909 |
| 22.85 | -1.35 | -5.58% | 21 | 556 | 145.00 | 19.15 | 0.00 | - | 51 | 923 |
| 21.60 | -0.95 | -4.21% | 12 | 1,447 | 147.50 | 36.96 | 0.00 | - | 2 | 1,491 |
| 20.50 | -1.23 | -5.66% | 66 | 1,235 | 150.00 | 22.95 | 0.00 | - | 23 | 734 |
| 18.53 | +0.23 | +1.26% | 1 | 449 | 152.50 | 22.90 | 0.00 | - | 14 | 466 |
| 17.52 | -0.80 | -4.37% | 11 | 782 | 155.00 | 24.20 | 0.00 | - | 8 | 819 |
| 17.35 | 0.00 | - | 1 | 425 | 157.50 | 25.95 | 0.00 | - | 2 | 272 |
| 16.30 | -1.06 | -6.11% | 3 | 768 | 160.00 | 28.75 | 0.00 | - | 10 | 1,547 |
| 15.51 | 0.00 | - | 22 | 462 | 162.50 | 30.70 | 0.00 | - | 6 | 471 |
| 14.00 | -2.12 | -13.15% | 1 | 989 | 165.00 | 30.50 | 0.00 | - | 9 | 1,633 |
| 13.65 | -0.29 | -2.08% | 1 | 602 | 167.50 | 31.85 | 0.00 | - | 17 | 503 |
| 12.95 | -0.47 | -3.50% | 120 | 2,159 | 170.00 | 32.75 | 0.00 | - | 8 | 1,256 |
| 12.35 | 0.00 | - | 20 | 476 | 172.50 | 35.95 | 0.00 | - | 8 | 657 |
| 11.30 | -1.20 | -9.60% | 5 | 1,018 | 175.00 | 40.90 | 0.00 | - | 2 | 862 |
| 11.50 | 0.00 | - | 20 | 441 | 177.50 | 56.30 | 0.00 | - | 2 | 753 |
| 9.74 | -0.98 | -9.14% | 3 | 1,282 | 180.00 | 43.85 | 0.00 | - | 20 | 911 |
| 8.30 | 0.00 | - | 78 | 456 | 182.50 | 46.15 | 0.00 | - | 4 | 1,030 |
| 9.10 | 0.00 | - | 1 | 670 | 185.00 | 46.87 | 0.00 | - | 20 | 322 |
| 8.65 | 0.00 | - | 5 | 284 | 187.50 | 66.41 | 0.00 | - | - | 560 |
| 7.83 | -1.07 | -12.02% | 2 | 621 | 190.00 | 51.90 | 0.00 | - | 12 | 131 |
| 7.50 | 0.00 | - | 10 | 152 | 192.50 | 50.90 | 0.00 | - | 2 | 78 |
| 7.15 | 0.00 | - | 10 | 281 | 195.00 | 55.80 | 0.00 | - | 4 | 3 |
| 6.55 | 0.00 | - | 2 | 65 | 197.50 | 58.90 | 0.00 | - | 3 | 5 |
| 6.07 | -0.43 | -6.62% | 30 | 1,845 | 200.00 | 59.62 | 0.00 | - | 20 | 99 |
| 5.72 | -0.28 | -4.67% | 5 | 514 | 202.50 | 80.64 | 0.00 | - | - | 0 |
| 5.35 | -0.05 | -0.93% | 2 | 738 | 205.00 | 64.85 | 0.00 | - | 2 | 1 |
| 4.90 | 0.00 | - | 17 | 694 | 207.50 | 90.65 | 0.00 | - | 2 | 0 |
| 4.50 | -0.33 | -6.83% | 1 | 809 | 210.00 | 74.00 | 0.00 | - | 2 | 2 |
| 4.00 | -0.10 | -2.44% | 4 | 349 | 215.00 | 101.50 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 8 | 933 | 220.00 | 74.80 | 0.00 | - | 4 | 2 |
| 3.60 | 0.00 | - | 1 | 277 | 225.00 | 111.40 | 0.00 | - | 4 | 0 |
| 2.95 | +0.27 | +10.07% | 1 | 402 | 230.00 | 123.50 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 1 | 1,675 | 235.00 | 97.81 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 1 | 202 | 240.00 | 137.20 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 10 | 2,428 | 245.00 | 123.00 | 0.00 | - | 2 | 0 |
| 1.85 | -0.20 | -9.76% | 30 | 7,384 | 250.00 | 106.30 | 0.00 | - | 4 | 1 |
| 1,450.98 | 0.00 | - | 8 | 5 | 1,040.00 | 22.08 | -2.17 | -8.95% | 2 | 14 |
| - | - | - | - | - | 1,060.00 | 36.16 | 0.00 | - | - | 3 |
| 1,410.86 | 0.00 | - | 12 | 0 | 1,080.00 | 38.23 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 1,100.00 | 38.84 | 0.00 | - | 2 | 0 |
| 1,386.90 | 0.00 | - | 4 | 2 | 1,120.00 | 36.78 | 0.00 | - | - | 8 |
| 1,408.15 | 0.00 | - | 4 | 0 | 1,140.00 | - | - | - | - | - |
| 1,366.28 | 0.00 | - | 4 | 0 | 1,160.00 | 42.42 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,180.00 | 44.32 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,200.00 | 44.78 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 1,220.00 | 48.08 | 0.00 | - | - | 7 |
| 1,283.24 | 0.00 | - | 2 | 3 | 1,240.00 | 49.20 | 0.00 | - | 10 | 133 |
| 1,266.10 | 0.00 | - | 2 | 14 | 1,260.00 | 51.85 | 0.00 | - | 12 | 35 |
| 1,241.88 | 0.00 | - | 8 | 5 | 1,280.00 | 58.74 | 0.00 | - | 17 | 24 |
| 1,223.99 | 0.00 | - | 2 | 12 | 1,300.00 | 68.16 | 0.00 | - | 2 | 23 |
| 1,229.36 | 0.00 | - | 2 | 4 | 1,320.00 | 74.68 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 1,340.00 | 81.67 | 0.00 | - | 1 | 52 |
| 1,169.75 | 0.00 | - | 8 | 18 | 1,360.00 | 50.11 | 0.00 | - | 1 | 53 |
| 1,154.62 | 0.00 | - | 4 | 3 | 1,380.00 | 90.38 | 0.00 | - | 3 | 5 |
| 1,161.42 | 0.00 | - | 2 | 32 | 1,400.00 | 66.66 | 0.00 | - | 25 | 58 |
| 874.23 | 0.00 | - | 10 | 29 | 1,420.00 | 77.22 | 0.00 | - | 1 | 62 |
| 893.48 | 0.00 | - | 10 | 17 | 1,440.00 | 96.53 | 0.00 | - | 16 | 86 |
| 1,625.35 | 0.00 | - | 2 | 4 | 1,450.00 | 103.90 | 0.00 | - | 26 | 41 |
| 1,824.61 | 0.00 | - | - | 0 | 1,460.00 | 100.80 | 0.00 | - | 16 | 68 |
| 882.15 | 0.00 | - | 2 | 6 | 1,480.00 | 59.89 | 0.00 | - | 1 | 73 |
| 1,103.55 | 0.00 | - | 2 | 0 | 1,500.00 | 72.00 | 0.00 | - | 10 | 141 |
| 802.30 | 0.00 | - | 2 | 3 | 1,520.00 | 114.05 | 0.00 | - | 3 | 41 |
| 1,080.18 | 0.00 | - | 2 | 10 | 1,540.00 | 118.25 | 0.00 | - | 3 | 34 |
| 785.80 | 0.00 | - | 2 | 2 | 1,550.00 | 80.35 | 0.00 | - | 2 | 31 |
| 1,793.50 | 0.00 | - | 1 | 7 | 1,560.00 | 85.59 | 0.00 | - | 2 | 39 |
| 811.83 | 0.00 | - | 2 | 6 | 1,580.00 | 84.40 | -43.45 | -33.99% | 3 | 18 |
| 804.00 | 0.00 | - | 2 | 7 | 1,600.00 | 88.25 | -22.26 | -20.14% | 3 | 47 |
| 1,593.73 | 0.00 | - | 4 | 5 | 1,620.00 | 121.89 | 0.00 | - | 2 | 8 |
| 1,486.28 | 0.00 | - | 2 | 6 | 1,640.00 | 143.45 | 0.00 | - | 5 | 37 |
| 941.75 | 0.00 | - | 15 | 16 | 1,650.00 | 127.45 | 0.00 | - | 1 | 18 |
| 1,440.80 | 0.00 | - | 2 | 6 | 1,660.00 | 118.05 | 0.00 | - | 3 | 50 |
| 954.30 | 0.00 | - | 7 | 8 | 1,680.00 | 155.80 | 0.00 | - | 1 | 51 |
| 935.00 | 0.00 | - | 1 | 5 | 1,700.00 | 110.00 | 0.00 | - | 1 | 35 |
| 1,619.68 | 0.00 | - | 2 | 4 | 1,720.00 | 112.10 | -57.70 | -33.98% | 1 | 28 |
| 924.00 | 0.00 | - | 2 | 5 | 1,740.00 | 116.70 | +9.10 | +8.46% | 1 | 22 |
| 703.08 | 0.00 | - | 2 | 5 | 1,750.00 | 141.10 | 0.00 | - | 15 | 44 |
| 1,542.01 | 0.00 | - | 6 | 4 | 1,760.00 | 83.75 | 0.00 | - | 8 | 8 |
| 1,524.45 | 0.00 | - | 2 | 1 | 1,780.00 | 125.93 | -32.89 | -20.71% | 2 | 15 |
| 669.08 | 0.00 | - | 2 | 0 | 1,800.00 | 130.91 | +0.86 | +0.66% | 6 | 17 |
| 1,441.24 | 0.00 | - | - | 1 | 1,820.00 | 36.85 | 0.00 | - | 1 | 20 |
| 1,334.00 | 0.00 | - | 1 | 2 | 1,840.00 | 213.75 | 0.00 | - | 1 | 31 |
| 1,060.00 | 0.00 | - | - | 0 | 1,850.00 | 167.00 | 0.00 | - | 1 | 5 |
| 1,544.75 | 0.00 | - | - | 1 | 1,860.00 | 234.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,880.00 | 79.45 | 0.00 | - | 6 | 6 |
| 751.00 | 0.00 | - | 1 | 3 | 1,900.00 | 171.00 | 0.00 | - | 1 | 17 |
| 772.70 | 0.00 | - | 2 | 3 | 1,920.00 | 256.09 | 0.00 | - | 1 | 7 |
| 758.95 | 0.00 | - | 2 | 0 | 1,940.00 | 230.42 | 0.00 | - | 1 | 15 |
| 758.62 | 0.00 | - | 2 | 1 | 1,950.00 | 172.00 | 0.00 | - | 1 | 0 |
| 737.41 | +171.11 | +30.22% | 1 | 52 | 1,960.00 | 283.70 | 0.00 | - | 1 | 8 |
| 724.23 | +171.01 | +30.91% | 1 | 51 | 1,980.00 | 210.00 | 0.00 | - | 20 | 20 |
| 755.00 | 0.00 | - | 1 | 2 | 2,000.00 | 190.00 | -1.00 | -0.52% | 1 | 0 |
| 438.66 | 0.00 | - | 10 | 10 | 2,050.00 | 191.80 | 0.00 | - | 1 | 27 |
| 561.10 | 0.00 | - | 1 | 0 | 2,100.00 | 219.50 | +12.50 | +6.04% | 2 | 0 |
| 609.90 | 0.00 | - | 4 | 8 | 2,150.00 | 224.18 | 0.00 | - | 3 | 57 |
| 596.52 | 0.00 | - | 6 | 52 | 2,200.00 | 307.50 | 0.00 | - | 5 | 0 |
| 592.11 | 0.00 | - | 2 | 0 | 2,250.00 | 358.80 | 0.00 | - | 1 | 14 |
| 543.08 | 0.00 | - | 6 | 38 | 2,300.00 | 282.18 | 0.00 | - | 2 | 68 |
| 516.46 | 0.00 | - | 2 | 0 | 2,350.00 | 306.00 | 0.00 | - | 5 | 47 |
| 503.00 | 0.00 | - | 1 | 0 | 2,400.00 | 340.35 | 0.00 | - | 5 | 55 |
| 466.65 | 0.00 | - | 10 | 16 | 2,450.00 | 418.30 | 0.00 | - | 4 | 14 |
| 454.80 | 0.00 | - | 3 | 12 | 2,500.00 | 385.00 | +10.00 | +2.67% | 1 | 0 |
| 217.09 | 0.00 | - | 1 | 9 | 2,550.00 | 566.45 | 0.00 | - | 4 | 0 |
| 413.26 | 0.00 | - | 1 | 7 | 2,600.00 | 425.00 | 0.00 | - | 4 | 0 |
| 362.27 | 0.00 | - | 2 | 0 | 2,650.00 | 579.65 | 0.00 | - | 3 | 29 |
| 344.11 | -30.03 | -8.03% | 2 | 22 | 2,700.00 | 477.60 | 0.00 | - | 3 | 68 |
| 332.07 | -0.86 | -0.26% | 1 | 11 | 2,750.00 | 537.98 | 0.00 | - | 1 | 24 |
| 315.37 | +0.57 | +0.18% | 1 | 13 | 2,800.00 | 568.82 | 0.00 | - | 1 | 95 |
| 298.52 | 0.00 | - | 6 | 16 | 2,850.00 | 668.42 | 0.00 | - | 2 | 0 |
| 293.37 | 0.00 | - | 2 | 13 | 2,900.00 | 895.20 | 0.00 | - | 2 | 47 |
| 265.00 | -4.00 | -1.49% | 1 | 47 | 2,950.00 | 904.74 | 0.00 | - | 2 | 0 |
| 259.30 | 0.00 | - | 4 | 45 | 3,000.00 | 838.72 | 0.00 | - | 2 | 38 |
| 234.75 | 0.00 | - | 2 | 12 | 3,050.00 | 957.79 | 0.00 | - | 3 | 19 |
| 207.70 | 0.00 | - | 2 | 15 | 3,100.00 | 1,017.35 | 0.00 | - | 7 | 37 |
| 197.76 | +2.66 | +1.36% | 1 | 17 | 3,150.00 | 1,058.40 | 0.00 | - | 2 | 11 |
| 190.00 | -3.75 | -1.94% | 1 | 36 | 3,200.00 | 1,104.40 | 0.00 | - | 2 | 73 |
| 174.97 | 0.00 | - | 2 | 0 | 3,250.00 | 1,133.59 | 0.00 | - | 5 | 0 |
| 166.02 | -1.76 | -1.05% | 2 | 50 | 3,300.00 | 963.17 | 0.00 | - | 3 | 78 |
| 153.29 | +0.06 | +0.04% | 2 | 29 | 3,350.00 | 1,272.82 | 0.00 | - | 1 | 24 |
| 142.74 | -1.08 | -0.75% | 3 | 0 | 3,400.00 | 1,025.98 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 24 | 3,450.00 | 1,396.85 | 0.00 | - | 8 | 32 |
| 130.00 | -11.00 | -7.80% | 2 | 51 | 3,500.00 | 1,117.45 | 0.00 | - | 1 | 42 |
| 48.05 | 0.00 | - | 1 | 21 | 3,550.00 | 1,456.50 | 0.00 | - | 7 | 0 |
| 112.29 | -13.46 | -10.70% | 2 | 28 | 3,600.00 | 1,192.00 | +45.18 | +3.94% | 6 | 42 |
| 105.22 | 0.00 | - | 4 | 9 | 3,650.00 | 1,238.50 | -329.80 | -21.03% | 20 | 51 |
| 101.55 | 0.00 | - | 10 | 28 | 3,700.00 | 1,281.50 | -165.45 | -11.43% | 8 | 12 |
| 92.23 | 0.00 | - | 4 | 13 | 3,750.00 | 1,328.20 | -226.30 | -14.56% | 21 | 0 |
| 86.59 | 0.00 | - | 4 | 12 | 3,800.00 | 1,370.00 | -343.00 | -20.02% | 4 | 4 |
| 82.94 | -11.19 | -11.89% | 2 | 2 | 3,850.00 | 1,579.50 | 0.00 | - | 1 | 4 |
| 76.55 | +4.17 | +5.76% | 2 | 5 | 3,900.00 | 1,713.36 | 0.00 | - | 1 | 20 |
| 71.30 | -4.70 | -6.18% | 2 | 0 | 3,950.00 | 1,515.25 | -396.90 | -20.76% | 2 | 7 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 4,000.00 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 25.63 | 0.00 | - | 3 | 12 | 4,050.00 | 1,612.80 | -52.20 | -3.14% | 2 | 1 |
| 33.42 | 0.00 | - | 4 | 36 | 4,100.00 | 1,661.95 | +8.45 | +0.51% | 2 | 1 |
| 37.70 | 0.00 | - | 10 | 33 | 4,150.00 | 1,397.35 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 31 | 4,200.00 | 2,152.41 | 0.00 | - | 12 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 4,300.00 | 2,194.97 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 4,400.00 | 2,313.68 | 0.00 | - | 50 | 0 |
| 37.50 | -0.70 | -1.83% | 4 | 0 | 4,500.00 | 1,204.50 | 0.00 | - | 1 | 13 |
| 35.03 | +0.65 | +1.89% | 4 | 25 | 4,600.00 | 1,802.80 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 3 | 86 | 4,700.00 | 1,898.70 | 0.00 | - | 2 | 0 |
| 27.92 | 0.00 | - | 2 | 0 | 4,800.00 | 1,602.17 | 0.00 | - | - | 1 |
| 28.00 | 0.00 | - | 1 | 113 | 4,900.00 | 2,683.70 | 0.00 | - | 2 | 0 |
| 23.52 | -0.55 | -2.28% | 16 | 351 | 5,000.00 | 2,826.79 | 0.00 | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
