U.S. markets open in 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.24-0.80 (-0.82%)
Al cierre: 04:00PM EDT
98.34 +1.10 (+1.13%)
Antes de la apertura del mercado: 09:06AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
57.100.00-12345.000.230.00-31,897
51.590.00-3722,67650.000.370.00-31,187
40.530.00-24,24552.000.420.00-1953
43.050.00-2421553.000.670.00-2477
39.200.00-144054.000.530.00-10657
40.740.00-130655.000.560.00-32,645
42.950.00-31,07656.000.670.00-1258
34.200.00-11,23957.000.890.00-4384
40.250.00-538058.000.750.00-2482
38.170.00-115059.000.860.00-11,155
39.680.00-117760.000.890.00-81,362
45.100.00-26461.001.000.00-10526
41.780.00-120062.001.000.00-13,425
40.600.00-113763.001.080.00-11,418
32.000.00-219264.001.220.00-11,168
31.500.00-226765.001.260.00-2859
34.200.00-18866.001.300.00-53,671
22.630.00-15167.001.500.00-372,285
38.100.00-237668.001.470.00-4829
31.700.00-46269.001.690.00-2500
33.500.00-11,31370.001.790.00-189,070
24.300.00-18657471.001.890.00-161,385
41.850.00-234372.002.120.00-33,311
23.600.00-18572.501.980.00-11,229
31.420.00-11,81673.002.240.00-41,894
33.630.00-211574.002.440.00-12,110
29.240.00-137075.002.600.00-635,145
22.500.00-211576.002.970.00-161,827
23.730.00-121477.003.010.00-21,386
27.030.00-19077.503.400.00-1691,612
25.000.00-117778.003.280.00-11,799
25.000.00-113579.002.930.00-22,884
22.200.00-65,36480.003.520.00-315,479
23.550.00-410881.003.550.00-26,951
22.400.00-512582.003.850.00-103,347
21.050.00-140082.504.250.00-31,022
21.950.00-329483.004.250.00-91,578
22.600.00-135584.004.450.00-41,638
20.580.00-185285.004.850.00-6419,680
19.150.00-145386.005.150.00-556,280
18.800.00-315087.005.100.00-1851
17.950.00-1014087.505.500.00-1311,930
17.500.00-416388.005.970.00-5941,233
17.450.00-220889.005.750.00-1002,987
15.700.00-1891,41490.006.500.00-7411,612
14.770.00-854091.006.350.00-562,018
14.150.00-819492.007.050.00-187,455
14.600.00-931792.507.350.00-131,638
13.320.00-5554393.007.620.00-11,493
13.550.00-1131394.008.050.00-4901,160
12.480.00-111,73295.008.370.00-1198,603
11.720.00-1179096.008.900.00-1041,275
11.150.00-611,44797.009.300.00-31,272
11.200.00-2183297.509.350.00-23,173
10.900.00-301,67498.009.850.00-21,609
10.820.00-12,29499.009.700.00-303,632
10.150.00-1927,153100.0010.740.00-3314,483
8.820.00-13,471102.5011.450.00-13,754
7.600.00-656,405105.0013.720.00-64,012
6.530.00-111,945107.5014.900.00-31,652
6.000.00-2247,232110.0015.900.00-13,466
5.150.00-12,227112.5016.550.00-461,412
4.350.00-584,626115.0020.460.00-204,537
3.950.00-12,083117.5022.390.00-202,038
3.280.00-1777,571120.0023.710.00-16,721
2.860.00-7293,283122.5024.960.00-131,068
2.450.00-1,5156,689125.0027.000.00-34,892
2.390.00-551,515127.5031.000.00-341,639
1.780.00-396,211130.0033.280.00-703,659
1.570.00-11,107132.5038.000.00-40
1.260.00-402,747135.0034.790.00-100430
1.140.00-1835137.5038.520.00-25
0.940.00-875,064140.0041.980.00-10219
0.810.00-152,277142.5048.330.00-200
0.710.00-82,026145.0046.850.00-1411
0.740.00-83,061147.5046.950.00-50
0.540.00-184,609150.0052.200.00-256241
0.490.00-14,546152.5053.480.00-20
0.420.00-43,361155.0044.860.00-2300
0.510.00-1940157.5046.320.00-5100
0.340.00-31,840160.0066.000.00-40
0.390.00-12,472162.5051.950.00-20
0.310.00-11,518165.0070.830.00-21
0.310.00-11,070167.5056.270.00-20
0.220.00-102,149170.0078.800.00-20
0.210.00-1638172.5084.750.00-20
0.180.00-22,366175.0075.550.00-10
0.190.00-1755177.5084.100.00-280
0.170.00-31,565180.0081.820.00-100
0.190.00-11,020182.5088.500.00-120
0.140.00-31,208185.0092.380.00-20
0.180.00-5287187.5092.690.00-400
0.120.00-12,079190.0090.200.00-20
0.100.00-12786192.5082.070.00-200
0.130.00-2810195.0095.940.00-200
0.140.00-2235197.5085.940.00-420
0.110.00-42,982200.00104.150.00-20
0.150.00-1543202.50108.770.00-30
0.100.00-11,247205.00110.350.00-70
0.110.00-3866207.50104.890.00-140
0.130.00-291,064210.00116.300.00-20
0.070.00-3572215.00115.870.00-3380
0.070.00-1874220.00121.010.00-1520
0.080.00-1412225.00114.260.00-40
0.070.00-1715230.00130.930.00-300
0.080.00-1001,981235.00123.620.00-20
0.060.00-90501240.00129.510.00-2300
0.080.00-72,299245.00143.780.00-40
0.050.00-89,022250.00155.200.00-1320
1,450.980.00-851,040.0022.08-2.17-8.95%214
-----1,060.0036.160.00--3
1,410.860.00-1201,080.0038.230.00-324
-----1,100.0038.840.00-20
1,386.900.00-421,120.0036.780.00--8
1,408.150.00-401,140.00-----
1,366.280.00-401,160.0042.420.00--10
-----1,180.0044.320.00--10
-----1,200.0044.780.00-814
-----1,220.0048.080.00--7
1,283.240.00-231,240.0049.200.00-10133
1,266.100.00-2141,260.0051.850.00-1235
1,241.880.00-851,280.0058.740.00-1724
1,223.990.00-2121,300.0068.160.00-223
1,229.360.00-241,320.0074.680.00-1753
-----1,340.0081.670.00-152
1,169.750.00-8181,360.0050.110.00-153
1,154.620.00-431,380.0090.380.00-35
1,161.420.00-2321,400.0066.660.00-2558
874.230.00-10291,420.0077.220.00-162
893.480.00-10171,440.0096.530.00-1686
1,625.350.00-241,450.00103.900.00-2641
1,824.610.00--01,460.00100.800.00-1668
882.150.00-261,480.0059.890.00-173
1,103.550.00-201,500.0072.000.00-10141
802.300.00-231,520.00114.050.00-341
1,080.180.00-2101,540.00118.250.00-334
785.800.00-221,550.0080.350.00-231
1,793.500.00-171,560.0085.590.00-239
811.830.00-261,580.0084.40-43.45-33.99%318
804.000.00-271,600.0088.25-22.26-20.14%347
1,593.730.00-451,620.00121.890.00-28
1,486.280.00-261,640.00143.450.00-537
941.750.00-15161,650.00127.450.00-118
1,440.800.00-261,660.00118.050.00-350
954.300.00-781,680.00155.800.00-151
935.000.00-151,700.00110.000.00-135
1,619.680.00-241,720.00112.10-57.70-33.98%128
924.000.00-251,740.00116.70+9.10+8.46%122
703.080.00-251,750.00141.100.00-1544
1,542.010.00-641,760.0083.750.00-88
1,524.450.00-211,780.00125.93-32.89-20.71%215
669.080.00-201,800.00130.91+0.86+0.66%617
1,441.240.00--11,820.0036.850.00-120
1,334.000.00-121,840.00213.750.00-131
1,060.000.00--01,850.00167.000.00-15
1,544.750.00--11,860.00234.000.00-30
-----1,880.0079.450.00-66
751.000.00-131,900.00171.000.00-117
772.700.00-231,920.00256.090.00-17
758.950.00-201,940.00230.420.00-115
758.620.00-211,950.00172.000.00-10
737.41+171.11+30.22%1521,960.00283.700.00-18
724.23+171.01+30.91%1511,980.00210.000.00-2020
755.000.00-122,000.00190.00-1.00-0.52%10
438.660.00-10102,050.00191.800.00-127
561.100.00-102,100.00219.50+12.50+6.04%20
609.900.00-482,150.00224.180.00-357
596.520.00-6522,200.00307.500.00-50
592.110.00-202,250.00358.800.00-114
543.080.00-6382,300.00282.180.00-268
516.460.00-202,350.00306.000.00-547
503.000.00-102,400.00340.350.00-555
466.650.00-10162,450.00418.300.00-414
454.800.00-3122,500.00385.00+10.00+2.67%10
217.090.00-192,550.00566.450.00-40
413.260.00-172,600.00425.000.00-40
362.270.00-202,650.00579.650.00-329
344.11-30.03-8.03%2222,700.00477.600.00-368
332.07-0.86-0.26%1112,750.00537.980.00-124
315.37+0.57+0.18%1132,800.00568.820.00-195
298.520.00-6162,850.00668.420.00-20
293.370.00-2132,900.00895.200.00-247
265.00-4.00-1.49%1472,950.00904.740.00-20
259.300.00-4453,000.00838.720.00-238
234.750.00-2123,050.00957.790.00-319
207.700.00-2153,100.001,017.350.00-737
197.76+2.66+1.36%1173,150.001,058.400.00-211
190.00-3.75-1.94%1363,200.001,104.400.00-273
174.970.00-203,250.001,133.590.00-50
166.02-1.76-1.05%2503,300.00963.170.00-378
153.29+0.06+0.04%2293,350.001,272.820.00-124
142.74-1.08-0.75%303,400.001,025.980.00-10
134.000.00-1243,450.001,396.850.00-832
130.00-11.00-7.80%2513,500.001,117.450.00-142
48.050.00-1213,550.001,456.500.00-70
112.29-13.46-10.70%2283,600.001,192.00+45.18+3.94%642
105.220.00-493,650.001,238.50-329.80-21.03%2051
101.550.00-10283,700.001,281.50-165.45-11.43%812
92.230.00-4133,750.001,328.20-226.30-14.56%210
86.590.00-4123,800.001,370.00-343.00-20.02%44
82.94-11.19-11.89%223,850.001,579.500.00-14
76.55+4.17+5.76%253,900.001,713.360.00-120
71.30-4.70-6.18%203,950.001,515.25-396.90-20.76%27
66.00-6.00-8.33%2524,000.001,563.30-145.70-8.53%20
25.630.00-3124,050.001,612.80-52.20-3.14%21
33.420.00-4364,100.001,661.95+8.45+0.51%21
37.700.00-10334,150.001,397.350.00--1
55.000.00-1314,200.002,152.410.00-120
21.800.00-204,300.002,194.970.00-20
44.850.00-104,400.002,313.680.00-500
37.50-0.70-1.83%404,500.001,204.500.00-113
35.03+0.65+1.89%4254,600.001,802.800.00-80
35.000.00-3864,700.001,898.700.00-20
27.920.00-204,800.001,602.170.00--1
28.000.00-11134,900.002,683.700.00-20
23.52-0.55-2.28%163515,000.002,826.790.00---