U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
186.13-2.92 (-1.54%)
Al cierre: 04:00PM EDT
185.32 -0.81 (-0.44%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
114.860.00-18265.000.010.00-1379
119.180.00-85670.000.010.00-1374
111.950.00-46775.000.010.00-2728
109.160.00-1,4604,58880.000.010.00-22,108
97.950.00-122785.000.010.00-5442
97.39-2.16-2.17%156790.000.010.00-2001,613
94.570.00-568595.000.010.00-9482,665
85.85-3.72-4.15%71,571100.000.010.00-1,1006,972
81.14-1.79-2.16%20931105.000.010.00-3078,508
79.170.00-851,796110.000.020.00-25,225
70.87+1.07+1.53%71,808115.000.010.00-512,129
65.90-2.10-3.09%253,000120.000.010.00-7913,609
60.95-2.07-3.28%2433,023125.000.010.00-16014,895
56.05-3.56-5.97%145,667130.000.010.00-1,99813,218
50.50-4.07-7.46%424,865135.000.010.00-8110,992
45.89-3.71-7.48%7413,730140.000.020.00-22513,252
41.10-3.60-8.05%1018,010145.000.030.00-11112,733
36.10-3.20-8.14%7614,587150.000.04+0.02+100.00%1,22720,856
35.35+1.85+5.52%127152.500.04+0.01+33.33%14242
31.30-3.38-9.75%5327,027155.000.04+0.01+33.33%27328,601
28.05-4.12-12.81%2735157.500.05+0.01+25.00%1,7492,356
26.15-3.20-10.90%1528,552160.000.050.00-1,68916,842
22.90-4.25-15.65%53451162.500.07+0.01+16.67%1961,499
21.37-3.63-14.52%28811,117165.000.08+0.01+14.29%63615,190
18.15-4.15-18.61%61265167.500.10+0.02+25.00%8882,920
16.28-3.17-16.30%59415,724170.000.14+0.04+40.00%2,47214,001
13.86-3.26-19.04%216605172.500.21+0.08+61.54%2,0203,328
11.70-2.80-19.31%6,70927,090175.000.31+0.14+82.35%9,31122,551
9.05-2.92-24.39%7771,173177.500.50+0.24+92.31%2,3949,254
7.08-2.53-26.33%2,65232,526180.000.82+0.43+110.26%14,24714,536
5.15-2.45-32.24%1,3405,407182.501.34+0.69+106.15%8,2745,623
3.50-1.95-35.78%18,05836,707185.002.13+1.03+93.64%21,5549,026
2.13-1.52-41.64%17,88610,189187.503.30+1.44+77.42%6,9603,667
1.19-1.10-48.03%35,73035,392190.005.05+2.05+68.33%4,6644,185
0.62-0.68-52.31%11,32912,902192.507.40+2.90+64.44%1414,148
0.29-0.37-56.06%8,17222,053195.009.35+3.10+49.60%243609
0.16-0.17-51.52%9,0528,717197.5011.85+3.40+40.24%3258
0.07-0.09-56.25%3,84020,164200.0012.70+1.95+18.14%3442
0.04-0.05-55.56%1,3031,592202.5016.95+3.80+28.90%12038
0.03-0.01-25.00%1,0604,540205.0019.45+3.10+18.96%1,1831,147
0.030.00-507542207.5022.250.00-1014
0.02-0.01-33.33%1,3596,181210.0024.65+3.85+18.51%653
0.020.00-6231,994215.0027.05-2.30-7.84%16
0.020.00-8961,672220.0030.640.00-10
0.010.00-2143,829225.0039.69+4.05+11.36%10
0.010.00-2144,733230.0062.400.00-10
0.010.00-13,074235.0056.540.00-80
0.010.00-202,207240.00-----
0.010.00-1819245.0057.950.00-60
0.010.00-7481250.00-----
0.010.00-11,037255.0075.380.00-10