U.S. markets open in 4 hours 49 minutes
F S&P 500
5,140.50 -6.50 (-0.13%) F Dow Jones
38,524.00 -35.00 (-0.09%) F Nasdaq
17,889.75 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,023.20 -3.90 (-0.19%) Petróleo
82.74 +0.11 (+0.13%) Oro
2,325.30 -32.40 (-1.37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 43 | 0 |
| 81.40 | 0.00 | - | 20 | 0 | 105.00 | 0.04 | 0.00 | - | - | 0 |
| 70.10 | 0.00 | - | 1 | 0 | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
| 64.45 | 0.00 | - | 3 | 0 | 115.00 | 0.03 | 0.00 | - | 14 | 0 |
| 59.05 | 0.00 | - | 4 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 138 | 0 |
| 50.75 | 0.00 | - | 10 | 0 | 130.00 | 0.06 | 0.00 | - | 1,758 | 0 |
| 45.87 | 0.00 | - | 20 | 0 | 135.00 | 0.08 | 0.00 | - | 1,612 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 140.00 | 0.18 | 0.00 | - | 928 | 0 |
| 35.00 | 0.00 | - | 41 | 0 | 145.00 | 0.25 | 0.00 | - | 739 | 0 |
| 34.45 | 0.00 | - | 4 | 0 | 146.00 | 0.28 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 147.00 | 0.31 | 0.00 | - | 32 | 0 |
| 33.95 | 0.00 | - | 1 | 0 | 148.00 | 0.35 | 0.00 | - | 18 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 149.00 | 0.37 | 0.00 | - | 33 | 0 |
| 31.59 | 0.00 | - | 41 | 0 | 150.00 | 0.42 | 0.00 | - | 420 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 152.50 | 0.61 | 0.00 | - | 37 | 0 |
| 27.00 | 0.00 | - | 51 | 0 | 155.00 | 0.72 | 0.00 | - | 181 | 0 |
| 24.85 | 0.00 | - | 5 | 0 | 157.50 | 1.05 | 0.00 | - | 184 | 0 |
| 21.85 | 0.00 | - | 117 | 0 | 160.00 | 1.25 | 0.00 | - | 572 | 0 |
| 20.10 | 0.00 | - | 17 | 0 | 162.50 | 1.64 | 0.00 | - | 908 | 0 |
| 18.27 | 0.00 | - | 95 | 0 | 165.00 | 2.11 | 0.00 | - | 540 | 0 |
| 16.25 | 0.00 | - | 78 | 0 | 167.50 | 2.63 | 0.00 | - | 395 | 0 |
| 14.55 | 0.00 | - | 203 | 0 | 170.00 | 3.30 | 0.00 | - | 561 | 0 |
| 12.75 | 0.00 | - | 47 | 0 | 172.50 | 4.10 | 0.00 | - | 1,018 | 0 |
| 11.10 | 0.00 | - | 474 | 0 | 175.00 | 4.98 | 0.00 | - | 1,478 | 0 |
| 9.75 | 0.00 | - | 637 | 0 | 177.50 | 6.12 | 0.00 | - | 1,346 | 0 |
| 8.38 | 0.00 | - | 5,052 | 0 | 180.00 | 7.18 | 0.00 | - | 1,946 | 0 |
| 7.20 | 0.00 | - | 2,662 | 0 | 182.50 | 8.50 | 0.00 | - | 174 | 0 |
| 6.12 | 0.00 | - | 6,039 | 0 | 185.00 | 10.65 | 0.00 | - | 266 | 0 |
| 5.15 | 0.00 | - | 1,358 | 0 | 187.50 | 11.54 | 0.00 | - | 65 | 0 |
| 4.30 | 0.00 | - | 3,327 | 0 | 190.00 | 13.24 | 0.00 | - | 26 | 0 |
| 3.52 | 0.00 | - | 822 | 0 | 192.50 | 15.42 | 0.00 | - | 25 | 0 |
| 2.90 | 0.00 | - | 2,293 | 0 | 195.00 | 16.81 | 0.00 | - | 4 | 0 |
| 2.32 | 0.00 | - | 328 | 0 | 197.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2,506 | 0 | 200.00 | 20.40 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1,303 | 0 | 205.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1,372 | 0 | 210.00 | 30.56 | 0.00 | - | 22 | 0 |
| 0.43 | 0.00 | - | 3,115 | 0 | 215.00 | 35.36 | 0.00 | - | 22 | 0 |
| 0.26 | 0.00 | - | 601 | 0 | 220.00 | 39.64 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 514 | 0 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 809 | 0 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 369 | 0 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 0 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.