U.S. markets open in 2 hours 34 minutes
F S&P 500
5,141.25 -5.75 (-0.11%) F Dow Jones
38,554.00 -5.00 (-0.01%) F Nasdaq
17,885.00 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,018.60 -8.50 (-0.42%) Petróleo
82.94 +0.31 (+0.38%) Oro
2,326.20 -31.50 (-1.34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.26 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | - | 0 |
| 74.04 | 0.00 | - | - | 0 | 105.00 | 0.12 | 0.00 | - | - | 1 |
| 69.42 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 63.47 | 0.00 | - | 1 | 0 | 115.00 | 0.11 | 0.00 | - | 1 | 6 |
| 57.02 | 0.00 | - | 1 | 0 | 120.00 | 0.09 | 0.00 | - | 6 | 14 |
| 55.50 | 0.00 | - | 1 | 0 | 125.00 | 0.10 | 0.00 | - | 50 | 0 |
| 53.55 | 0.00 | - | 3 | 0 | 130.00 | 0.16 | 0.00 | - | 10 | 183 |
| 47.20 | 0.00 | - | 3 | 0 | 135.00 | 0.22 | 0.00 | - | 70 | 0 |
| 41.25 | 0.00 | - | 2 | 0 | 140.00 | 0.32 | 0.00 | - | 70 | 255 |
| 35.50 | 0.00 | - | 3 | 51 | 145.00 | 0.48 | 0.00 | - | 12 | 202 |
| 31.20 | 0.00 | - | 50 | 0 | 150.00 | 0.73 | 0.00 | - | 68 | 0 |
| 27.15 | 0.00 | - | 4 | 0 | 155.00 | 1.16 | 0.00 | - | 246 | 742 |
| 23.77 | 0.00 | - | 15 | 0 | 160.00 | 1.75 | 0.00 | - | 153 | 981 |
| 18.30 | 0.00 | - | 17 | 111 | 165.00 | 2.82 | 0.00 | - | 113 | 0 |
| 15.35 | 0.00 | - | 92 | 0 | 170.00 | 4.00 | 0.00 | - | 222 | 0 |
| 12.30 | 0.00 | - | 234 | 0 | 175.00 | 6.00 | 0.00 | - | 131 | 604 |
| 9.45 | 0.00 | - | 720 | 3,623 | 180.00 | 8.24 | 0.00 | - | 52 | 738 |
| 7.05 | 0.00 | - | 398 | 0 | 185.00 | 10.95 | 0.00 | - | 782 | 1,756 |
| 5.17 | 0.00 | - | 654 | 1,984 | 190.00 | 13.65 | 0.00 | - | 11 | 0 |
| 3.65 | 0.00 | - | 338 | 1,169 | 195.00 | 17.55 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 887 | 0 | 200.00 | 21.18 | 0.00 | - | 8 | 0 |
| 1.67 | 0.00 | - | 164 | 0 | 205.00 | 26.43 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | 202 | 0 | 210.00 | 30.88 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 120 | 0 | 215.00 | 37.97 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 113 | 0 | 220.00 | 42.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 61 | 309 | 225.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 128 | 0 | 230.00 | 50.20 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 0 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 18 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 34 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.