U.S. markets open in 6 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
50.150.00-3050.002.620.00-100
48.600.00-2052.002.780.00-20
47.550.00-12053.003.100.00-170
46.600.00-2054.003.550.00-10
45.700.00-8055.003.500.00-80
45.500.00-6056.003.550.00-550
45.450.00-2057.003.150.00-20
44.650.00-2058.003.400.00-320
51.850.00-4059.003.560.00-40
43.300.00-8060.004.500.00-90
42.560.00-4061.005.520.00-400
41.670.00-2062.004.590.00-20
40.950.00-2063.004.350.00-160
40.310.00-4064.004.450.00-10
39.540.00-4065.005.270.00-20
38.850.00-4066.005.750.00-10
38.130.00-6067.006.000.00-50
37.460.00-8068.005.600.00-320
36.320.00-4069.005.900.00-40
35.720.00-1070.006.510.00-90
35.280.00-10071.006.420.00-40
34.690.00-10072.006.690.00-140
33.750.00-2073.006.970.00-200
33.010.00-8074.007.850.00-10
32.450.00-17075.007.950.00-100
32.110.00-1076.008.950.00-20
31.130.00-4077.008.460.00-20
30.900.00-1078.008.970.00-20
29.980.00-1079.009.310.00-20
29.400.00-1080.009.610.00-20
28.970.00-1081.0010.310.00-40
28.680.00-1082.0010.590.00-60
29.010.00-52082.5010.840.00-20
25.050.00-2083.0011.000.00-10
26.980.00-3084.0011.300.00-10
26.920.00-1085.0011.880.00-60
26.120.00-1086.0012.360.00-20
25.900.00-1087.0013.180.00-20
24.500.00-10087.5012.920.00-20
24.500.00-1088.0012.200.00-40
24.990.00-3089.0014.310.00-20
23.850.00-3090.0013.700.00-20
22.900.00-3091.0014.550.00-50
23.000.00-1092.0015.050.00-70
21.880.00-3092.5015.000.00-80
22.300.00-12093.0015.990.00-20
21.940.00-21094.0015.950.00-100
21.650.00-4095.0015.810.00-40
20.890.00-2096.0016.990.00-20
20.530.00-3097.0017.400.00-20
20.350.00-1097.5017.240.00-20
20.050.00-1098.0018.770.00-20
18.200.00-3099.0018.180.00-120
18.930.00-2050100.0018.350.00-150
17.820.00-20102.5020.190.00-50
17.050.00-20105.0021.200.00-10
16.370.00-50107.5022.830.00-20
15.200.00-110110.0024.470.00-50
14.380.00-20112.5026.960.00-40
13.050.00-2000115.0027.530.00-40
12.680.00-60117.5030.810.00-80
11.650.00-4070120.0031.140.00-20
11.250.00-60122.5032.970.00-20
10.250.00-9520125.0034.850.00-9750
9.750.00-50127.5036.840.00-20
9.100.00-230130.0039.720.00-780
8.300.00-10132.5040.770.00-50
7.870.00-50135.0043.200.00-20
7.410.00-40137.5045.920.00-320
7.070.00-450140.0047.100.00-30
6.540.00-50142.5049.580.00-20
5.910.00-160145.0051.810.00-30
5.550.00-50147.5056.670.00-40
5.380.00-140150.0056.750.00-80
5.290.00-20152.5060.730.00-30
4.710.00-230155.0063.370.00-20
4.400.00-10157.5065.520.00-80
4.200.00-10160.0066.350.00-40
4.000.00-100162.5067.050.00-5680
3.610.00-20165.0071.250.00-5,4800
3.370.00-20167.5072.200.00-7430
3.220.00-20170.0074.700.00-3800
2.940.00-250172.5079.400.00-1,1800
2.900.00-10175.0082.980.00-40
2.600.00-30177.5080.480.00-20
2.430.00-120180.0082.500.00-10
3.650.00-80182.5091.040.00-20
2.360.00-20185.0091.900.00-30
2.070.00-110187.5093.250.00-10
1.920.00-50190.0097.060.00-30
1.860.00-40192.50100.260.00-5420
1.760.00-800195.00100.930.00-30
1.640.00-10197.50104.450.00-10
1.560.00-990200.00108.220.00-70
1.460.00-110202.50109.550.00-20
1.400.00-40205.00108.220.00-20
1.300.00-130207.5099.070.00-40
1.370.00-70210.00117.640.00-20
1.150.00-110212.50121.290.00-40
1.270.00-10215.00100.200.00-20
1.040.00-10217.50101.870.00-280
1.100.00-10220.00104.300.00-240
1.100.00-10222.50108.210.00-300
0.940.00-20225.00131.360.00-40
0.900.00-20227.50113.140.00-20
0.850.00-40230.00138.350.00-60
0.760.00-90235.00143.310.00-1,3400
-----1,040.0036.50+0.60+1.67%127
-----1,060.0037.97-16.02-29.67%43
1,475.050.00-141,080.0057.010.00-911
1,200.000.00--31,100.0044.500.00-920
1,173.150.00-111,140.00-----
-----1,160.0048.98-16.02-24.65%21
-----1,180.0051.51-14.93-22.47%31
1,046.000.00-121,200.0053.99-1.01-1.84%215
1,359.00+58.85+4.53%121,220.0084.630.00-11
1,018.150.00-131,240.0058.42+2.52+4.51%4103
985.000.00-131,260.0061.00-25.30-29.32%422
1,114.000.00-491,280.0063.99-5.41-7.80%254
1,175.800.00--21,300.0073.500.00-3140
1,015.520.00--11,320.00-----
1,015.800.00--31,340.00-----
1,007.400.00--41,360.0076.37-7.98-9.46%33
1,001.450.00--21,380.0079.12-27.98-26.13%413
1,065.000.00-131,400.0077.000.00-132
1,026.600.00--51,420.0094.000.00--7
1,018.100.00-391,440.0088.600.00-148
933.050.00--11,460.00-----
1,031.690.00-111,480.00101.000.00-13
1,154.100.00-2131,500.00102.00+4.00+4.08%168
-----1,520.00104.00-29.50-22.10%111
1,132.350.00-121,540.00138.000.00-11
1,112.950.00-141,560.00-----
1,094.000.00-121,580.00122.000.00-16
1,095.600.00-2271,600.00170.000.00-3102
840.000.00-121,620.00187.800.00-165
1,114.450.00-221,640.00-----
1,035.00-50.00-4.61%251,650.00186.410.00-19
-----1,660.0084.300.00-32
772.350.00--21,680.00187.000.00-89
925.150.00-131,700.00142.000.00-279
696.720.00--11,720.00-----
998.000.00-111,740.00-----
668.350.00-121,750.00192.750.00-13
-----1,760.00200.930.00--1
671.770.00--11,780.00-----
936.690.00-1171,800.00174.40-0.60-0.34%173
833.690.00-141,820.00231.600.00--240
1,223.650.00-221,840.00218.400.00-1320
677.200.00-141,850.00198.700.00-2024
905.000.00-21231,860.00213.000.00-8586
612.800.00-681,880.00180.000.00-12
582.310.00-2311,900.00192.660.00-468
571.550.00-2221,920.00283.200.00--2
834.000.00-271,940.00226.730.00-10
830.00-52.84-5.99%1151,950.00212.790.00-159
874.320.00-2101,960.00215.590.00-12
828.00-29.60-3.45%1131,980.00238.000.00-116
851.770.00-1922,000.00234.00+12.23+5.51%7141
789.770.00-2262,050.00266.720.00-19
725.100.00-1982,100.00277.00+20.48+7.98%187
712.75-22.40-3.05%1262,150.00297.27-10.48-3.41%141
696.51-38.49-5.24%2652,200.00312.00+10.56+3.50%2201
669.46-9.39-1.38%2202,250.00370.000.00-121
661.170.00-72132,300.00345.000.00-2185
618.37-33.33-5.11%2372,350.00374.50-43.19-10.34%1032
584.00-44.40-7.07%2912,400.00399.00-2.25-0.56%4249
601.880.00-5292,450.00425.95-106.99-20.08%175
546.99-33.81-5.82%83872,500.00448.50-5.50-1.21%4158
555.850.00-5342,550.00620.000.00-16
501.60-13.59-2.64%1292,600.00487.840.00-2274
478.52-31.90-6.25%2142,650.00535.230.00-217
459.50-32.95-6.69%2322,700.00590.630.00-4124
455.000.00-2142,750.00569.330.00-414
444.000.00-31052,800.00796.460.00-131
425.000.00-5302,850.00834.030.00-19
389.750.00-31942,900.00773.000.00-324
381.170.00-3172,950.00734.000.00-123
338.00-31.22-8.46%61243,000.00852.000.00-10333
339.33-19.08-5.32%183,050.00812.850.00-4011
330.700.00-2133,100.001,093.500.00-824
330.650.00-2143,150.001,134.300.00-245
288.09-15.35-5.06%3413,200.00888.90-164.33-15.60%397
303.000.00-373,250.00936.730.00-22
288.100.00-6113,300.00963.80+20.94+2.22%310
266.510.00-383,350.001,176.550.00-14
255.000.00-1273,400.001,019.610.00-38
248.92+14.48+6.18%163,450.001,403.000.00-66
228.00-11.83-4.93%12873,500.001,136.27-35.56-3.03%150
217.120.00-2193,550.001,143.470.00-265
202.43-11.57-5.41%7573,600.001,236.550.00-87
210.830.00-1173,650.001,601.500.00--3
198.29+2.20+1.12%2323,700.001,365.400.00-716
187.580.00-173,750.001,608.880.00-448
175.00+6.23+3.69%1273,800.001,394.15-17.02-1.21%38
158.800.00-133,850.00-----
149.17-11.84-7.35%2103,900.00-----
148.72+27.07+22.25%273,950.00-----
142.00-6.22-4.20%14794,000.001,667.370.00-18
130.470.00-5154,050.001,813.000.00--1
56.880.00-244,100.001,950.010.00-11
127.00+13.84+12.23%244,150.002,070.000.00--3
114.73-7.62-6.23%1324,200.00-----
88.000.00-1134,250.001,997.630.00--0
111.100.00-2224,300.00-----
107.800.00-164,350.002,290.530.00--0
95.830.00-174,400.00-----
46.500.00-3164,450.00-----
84.50-6.12-6.75%11434,500.002,122.080.00-13
45.020.00-2114,550.00-----
82.520.00-5334,600.002,491.120.00--0
72.00-9.00-11.11%72174,700.002,335.300.00-23