U.S. markets open in 5 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
127.12+1.14 (+0.90%)
Al cierre: 04:00PM EDT
128.49 +1.37 (+1.08%)
Antes de la apertura del mercado: 04:07AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
85.400.00-1045.000.160.00-40
82.830.00-1050.000.250.00-20
76.350.00-2052.000.260.00-110
80.500.00-117053.000.220.00-50
79.200.00-6054.000.150.00-20
75.090.00-3055.000.350.00-10
75.600.00-2289356.000.200.00-10
74.200.00-1057.000.330.00-2389
81.450.00-234458.000.330.00-5251
76.890.00-28159.000.280.00-150
70.440.00-3060.000.460.00-90
85.870.00-2061.000.290.00-270
77.780.00-1062.000.420.00-21,763
77.880.00-1063.000.490.00-40
80.900.00-17226064.000.490.00-190
64.480.00-10065.000.570.00-80
78.110.00-247466.000.350.00-160
77.830.00-3040267.000.720.00-10
76.810.00-3036768.000.680.00-10
77.680.00-9066669.000.680.00-10
59.280.00-1070.000.680.00-100
61.800.00-1071.000.680.00-100
62.970.00-1072.000.950.00-10
66.750.00-1073.000.700.00-20
69.570.00-1074.001.050.00-10
70.930.00-1075.000.990.00-2100
61.120.00-160076.001.000.00-40
56.230.00-208377.000.620.00-100
63.270.00-242378.001.350.00-20
53.050.00-12079.001.410.00-660
53.000.00-8080.001.520.00-20
63.590.00-221981.001.220.00-10
43.750.00-642682.000.950.00-20
47.330.00-10082.501.450.00-100
58.100.00-150983.001.340.00-100
54.130.00-120584.001.580.00-1060
46.350.00-1085.001.980.00-10
62.950.00-2086.001.560.00-10
45.700.00-1087.002.140.00-290
60.000.00-162587.501.790.00-40
44.000.00-6088.002.440.00-10
45.900.00-2089.002.270.00-4010
42.800.00-11090.002.250.00-20
44.260.00-2091.002.450.00-20
40.700.00-24092.002.300.00-20
54.550.00-1092.502.800.00-10
49.030.00-2093.002.990.00-290
39.000.00-1094.002.850.00-50
39.210.00-21095.002.800.00-10
37.200.00-1096.002.980.00-310
50.380.00-2097.003.700.00-20
39.800.00-4097.503.200.00-180
36.900.00-1098.003.850.00-120
38.400.00-4099.003.780.00-1500
34.300.00-130100.003.900.00-2,2930
33.400.00-10102.504.150.00-60
30.620.00-30105.004.850.00-10
28.600.00-20107.506.150.00-2250
28.100.00-40110.006.290.00-6370
23.600.00-10112.506.780.00-220
25.300.00-10115.007.450.00-540
23.600.00-30117.508.480.00-250
21.100.00-420120.009.400.00-5290
20.750.00-110122.5010.200.00-10
19.100.00-100125.0011.420.00-80
17.550.00-100127.5012.050.00-40
15.800.00-430130.0013.510.00-570
14.750.00-130132.5014.980.00-60
13.560.00-6180135.0017.250.00-1170
12.500.00-90137.5017.100.00-1570
11.350.00-580140.0018.900.00-410
10.700.00-60142.5020.200.00-500
9.800.00-290145.0022.190.00-30
8.950.00-20147.5025.400.00-100
8.050.00-1560150.0025.270.00-10
7.600.00-10152.5027.840.00-50
5.970.00-20155.0029.610.00-10
5.700.00-290157.5034.050.00-110
5.700.00-490160.0030.650.00-10
5.320.00-130162.5032.650.00-645
4.650.00-190165.0039.880.00-20
4.400.00-10167.5040.180.00-260
3.750.00-90170.0043.400.00-90
3.450.00-10172.5036.400.00-150
3.110.00-220175.0050.800.00-20
2.870.00-60177.5046.550.00-70
2.590.00-320180.0041.120.00-10
2.220.00-40182.5038.150.00-300
2.160.00-310185.0054.500.00-120
1.990.00-90187.5058.350.00-330
1.850.00-600190.0044.710.00-20
1.450.00-50192.5063.330.00-20
1.570.00-1400195.0067.300.00-20
1.280.00-30197.5069.310.00-20
1.270.00-270200.0057.700.00-20
1.120.00-580202.50109.550.00-20
1.100.00-10205.00108.220.00-20
0.900.00-30207.5099.070.00-40
0.900.00-100210.0083.630.00-20
0.910.00-10212.50101.860.00-20
0.900.00-10215.0098.900.00-10
0.720.00-10217.50106.220.00-20
0.670.00-10220.0094.320.00-20
0.580.00-60222.50111.190.00-20
0.510.00-10225.0099.080.00-10
0.460.00-40227.50139.000.00-10
0.500.00-10230.00103.800.00-20
0.410.00-1080235.0089.460.00-20
-----1,040.0036.50+0.60+1.67%127
-----1,060.0037.97-16.02-29.67%43
1,475.050.00-141,080.0057.010.00-911
1,200.000.00--31,100.0044.500.00-920
1,173.150.00-111,140.00-----
-----1,160.0048.98-16.02-24.65%21
-----1,180.0051.51-14.93-22.47%31
1,046.000.00-121,200.0053.99-1.01-1.84%215
1,359.00+58.85+4.53%121,220.0084.630.00-11
1,018.150.00-131,240.0058.42+2.52+4.51%4103
985.000.00-131,260.0061.00-25.30-29.32%422
1,114.000.00-491,280.0063.99-5.41-7.80%254
1,175.800.00--21,300.0073.500.00-3140
1,015.520.00--11,320.00-----
1,015.800.00--31,340.00-----
1,007.400.00--41,360.0076.37-7.98-9.46%33
1,001.450.00--21,380.0079.12-27.98-26.13%413
1,065.000.00-131,400.0077.000.00-132
1,026.600.00--51,420.0094.000.00--7
1,018.100.00-391,440.0088.600.00-148
933.050.00--11,460.00-----
1,031.690.00-111,480.00101.000.00-13
1,154.100.00-2131,500.00102.00+4.00+4.08%168
-----1,520.00104.00-29.50-22.10%111
1,132.350.00-121,540.00138.000.00-11
1,112.950.00-141,560.00-----
1,094.000.00-121,580.00122.000.00-16
1,095.600.00-2271,600.00170.000.00-3102
840.000.00-121,620.00187.800.00-165
1,114.450.00-221,640.00-----
1,035.00-50.00-4.61%251,650.00186.410.00-19
-----1,660.0084.300.00-32
772.350.00--21,680.00187.000.00-89
925.150.00-131,700.00142.000.00-279
696.720.00--11,720.00-----
998.000.00-111,740.00-----
668.350.00-121,750.00192.750.00-13
-----1,760.00200.930.00--1
671.770.00--11,780.00-----
936.690.00-1171,800.00174.40-0.60-0.34%173
833.690.00-141,820.00231.600.00--240
1,223.650.00-221,840.00218.400.00-1320
677.200.00-141,850.00198.700.00-2024
905.000.00-21231,860.00213.000.00-8586
612.800.00-681,880.00180.000.00-12
582.310.00-2311,900.00192.660.00-468
571.550.00-2221,920.00283.200.00--2
834.000.00-271,940.00226.730.00-10
830.00-52.84-5.99%1151,950.00212.790.00-159
874.320.00-2101,960.00215.590.00-12
828.00-29.60-3.45%1131,980.00238.000.00-116
851.770.00-1922,000.00234.00+12.23+5.51%7141
789.770.00-2262,050.00266.720.00-19
725.100.00-1982,100.00277.00+20.48+7.98%187
712.75-22.40-3.05%1262,150.00297.27-10.48-3.41%141
696.51-38.49-5.24%2652,200.00312.00+10.56+3.50%2201
669.46-9.39-1.38%2202,250.00370.000.00-121
661.170.00-72132,300.00345.000.00-2185
618.37-33.33-5.11%2372,350.00374.50-43.19-10.34%1032
584.00-44.40-7.07%2912,400.00399.00-2.25-0.56%4249
601.880.00-5292,450.00425.95-106.99-20.08%175
546.99-33.81-5.82%83872,500.00448.50-5.50-1.21%4158
555.850.00-5342,550.00620.000.00-16
501.60-13.59-2.64%1292,600.00487.840.00-2274
478.52-31.90-6.25%2142,650.00535.230.00-217
459.50-32.95-6.69%2322,700.00590.630.00-4124
455.000.00-2142,750.00569.330.00-414
444.000.00-31052,800.00796.460.00-131
425.000.00-5302,850.00834.030.00-19
389.750.00-31942,900.00773.000.00-324
381.170.00-3172,950.00734.000.00-123
338.00-31.22-8.46%61243,000.00852.000.00-10333
339.33-19.08-5.32%183,050.00812.850.00-4011
330.700.00-2133,100.001,093.500.00-824
330.650.00-2143,150.001,134.300.00-245
288.09-15.35-5.06%3413,200.00888.90-164.33-15.60%397
303.000.00-373,250.00936.730.00-22
288.100.00-6113,300.00963.80+20.94+2.22%310
266.510.00-383,350.001,176.550.00-14
255.000.00-1273,400.001,019.610.00-38
248.92+14.48+6.18%163,450.001,403.000.00-66
228.00-11.83-4.93%12873,500.001,136.27-35.56-3.03%150
217.120.00-2193,550.001,143.470.00-265
202.43-11.57-5.41%7573,600.001,236.550.00-87
210.830.00-1173,650.001,601.500.00--3
198.29+2.20+1.12%2323,700.001,365.400.00-716
187.580.00-173,750.001,608.880.00-448
175.00+6.23+3.69%1273,800.001,394.15-17.02-1.21%38
158.800.00-133,850.00-----
149.17-11.84-7.35%2103,900.00-----
148.72+27.07+22.25%273,950.00-----
142.00-6.22-4.20%14794,000.001,667.370.00-18
130.470.00-5154,050.001,813.000.00--1
56.880.00-244,100.001,950.010.00-11
127.00+13.84+12.23%244,150.002,070.000.00--3
114.73-7.62-6.23%1324,200.00-----
88.000.00-1134,250.001,997.630.00--0
111.100.00-2224,300.00-----
107.800.00-164,350.002,290.530.00--0
95.830.00-174,400.00-----
46.500.00-3164,450.00-----
84.50-6.12-6.75%11434,500.002,122.080.00-13
45.020.00-2114,550.00-----
82.520.00-5334,600.002,491.120.00--0
72.00-9.00-11.11%72174,700.002,335.300.00-23