U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.54+2.31 (+1.30%)
Al cierre: 04:00PM EDT
179.87 +0.33 (+0.18%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
137.620.00-519745.000.010.00-12,848
129.15+1.95+1.53%102,48550.000.010.00-26,523
129.480.00-173552.000.010.00-51,498
118.100.00-417053.000.020.00-1220
106.220.00-150254.000.020.00-20926
99.280.00-165555.000.020.00-6950
76.500.00-10056.000.010.00-1587
96.800.00-185657.000.010.00-601,406
113.200.00-134358.000.010.00-20690
76.890.00-28159.000.010.00-10819
120.050.00-285760.000.020.00-1905
112.450.00-237961.000.020.00-11,620
77.780.00-134362.000.010.00-103,301
124.050.00-1118663.000.010.00-102,357
80.900.00-17226064.000.020.00-11,454
120.570.00-26,23565.000.010.00-25,123
78.110.00-247466.000.020.00-1852
77.830.00-3040267.000.010.00-1761
110.190.00-136768.000.010.00-1897
100.520.00-1066269.000.020.00-5948
114.500.00-12,89770.000.010.00-15,691
74.900.00-1,0001,46771.000.010.00-1773
107.330.00-11,63372.000.010.00-21,748
72.960.00-183973.000.030.00-6514
69.570.00-184574.000.010.00-21,018
110.360.00-184175.000.050.00-13,627
93.950.00-160276.000.020.00-3669
99.200.00-3010977.000.030.00-10689
109.400.00-142978.000.030.00-2487
81.810.00-11,19579.000.030.00-2767
101.900.00-114,48580.000.040.00-1009,608
102.000.00-11,17781.000.020.00-21,839
102.790.00-341682.000.020.00-2778
102.610.00-142082.500.090.00-11,329
89.400.00-350983.000.040.00-501,019
87.870.00-321884.000.050.00-11,578
90.830.00-5094185.000.050.00-26,947
92.530.00-373586.000.040.00-7502,272
61.680.00-296287.000.040.00-101,873
88.090.00-2060487.500.030.00-1,0003,698
83.400.00-71,20088.000.060.00-1602,233
81.000.00-23,53789.000.050.00-21,972
89.900.00-14,95390.000.03-0.01-25.00%1411,602
93.680.00-11,04691.000.040.00-106,627
80.750.00-21,03392.000.04-0.01-20.00%108,927
67.020.00-31,09392.500.070.00-11,689
86.000.00-202,93393.000.090.00-15,080
86.55-4.37-4.81%188194.000.060.00-42,363
84.73+1.48+1.78%620,80195.000.070.00-328,107
79.950.00-11,11196.000.07-0.03-30.00%24,528
83.250.00-591,63897.000.080.00-5002,151
75.600.00-176597.500.050.00-501,877
82.200.00-7299698.000.080.00-11,692
77.050.00-11,25299.000.090.00-1,2002,926
78.900.00-116,400100.000.08-0.01-11.11%527,856
73.430.00-11,365102.500.100.00-14,844
75.90+4.92+6.93%24,296105.000.120.00-111,090
79.320.00-21,892107.500.150.00-27,637
70.80+2.10+3.06%34,012110.000.12-0.06-33.33%9723,370
63.050.00-3880112.500.160.00-66,600
61.030.00-175,835115.000.180.00-10215,347
60.350.00-21,374117.500.20-0.11-35.48%10317,580
58.10+0.30+0.52%16,071120.000.21-0.04-16.00%733,399
57.320.00-101,671122.500.25-0.07-21.87%2067,942
56.15+3.25+6.14%37,392125.000.29-0.06-17.14%82318,935
48.100.00-213,781127.500.36-0.02-5.26%2005,559
51.49+4.76+10.19%1047,668130.000.410.00-9013,844
46.550.00-655,305132.500.42-0.25-37.31%355,963
45.45+0.98+2.20%45,538135.000.52-0.10-16.13%3515,760
41.640.00-13,630137.500.59-0.18-23.38%705,131
39.250.00-307,917140.000.70-0.12-14.63%68211,009
39.38+4.00+11.31%25,189142.501.01+0.03+3.06%25,769
37.00+1.94+5.53%1715,531145.000.98-0.20-16.95%26614,967
34.80+4.30+14.10%1004,980147.501.16-0.12-9.38%1152,781
32.26+1.99+6.57%1828,849150.001.35-0.25-15.62%26325,072
29.15+2.95+11.26%63,333152.501.64-0.35-17.59%10812,424
27.95+1.95+7.50%398,238155.001.93-0.28-12.67%1,2796,388
24.80+0.85+3.55%273,093157.502.27-0.30-11.67%4993,746
23.95+2.10+9.61%577164,904160.002.72-0.55-16.82%19223,530
20.75+0.70+3.49%23,111162.503.20-0.55-14.67%1071,980
19.99+1.90+10.50%406,631165.003.72-0.78-17.33%2136,805
18.00+1.55+9.42%532,326167.504.45-0.75-14.42%1032,280
16.13+1.43+9.73%8211,285170.005.10-1.00-16.39%11814,151
14.50+1.25+9.43%874,962172.505.95-1.07-15.24%1374,238
13.05+1.39+11.92%40622,509175.006.95-1.08-13.45%6446,910
11.65+1.25+12.02%2945,263177.507.95-1.15-12.64%7723,998
10.15+1.15+12.78%93823,463180.009.15-1.00-9.85%5867,353
8.93+1.03+13.04%2328,472182.5010.30-1.50-12.71%293,288
7.85+1.07+15.78%3,41518,104185.0011.70-1.30-10.00%558,169
6.78+0.78+13.00%20214,048187.5013.20-1.35-9.28%431,624
5.80+0.75+14.85%7,52826,429190.0014.90-1.35-8.31%642,306
5.05+0.66+15.03%2814,726192.5018.050.00-2573
4.27+0.57+15.41%22912,276195.0019.40-2.25-10.39%602,453
3.60+0.40+12.50%682,124197.5021.80+0.30+1.40%1114
3.05+0.44+16.86%1,74043,874200.0022.95-0.63-2.67%162,604
2.52+0.34+15.60%3602,280202.5023.450.00-6202
2.14+0.26+13.83%3395,835205.0030.240.00-953
1.78+0.17+10.56%2372,624207.5022.440.00-29
1.48+0.16+12.12%4,7736,960210.0030.75+1.70+5.85%152
1.09-0.01-0.91%101,803212.5030.550.00-1319
1.00+0.08+8.70%183,439215.0031.500.00-34136
0.77+0.10+14.93%2626,669217.5033.250.00-3131
0.68+0.05+7.94%1873,871220.0040.30+4.05+11.17%136
0.480.00-3902222.5049.500.00-10
0.42+0.01+2.44%393,215225.0041.050.00-51
0.40+0.07+21.21%11,306227.5099.440.00-10
0.32+0.02+6.67%473,037230.0050.460.00-20
0.20-0.01-4.76%279,693235.0089.460.00-20
0.15+0.01+7.14%32779240.0051.900.00-10
0.10-0.05-33.33%276245.0066.070.00-10
0.09+0.01+12.50%27673250.00-----
0.050.00-1,0281,655255.00-----
0.04-0.01-20.00%32787260.0079.000.00--0
0.04+0.02+100.00%2233265.00-----
0.020.00-101,094270.0095.600.00-20
0.02+0.01+100.00%211,742275.00-----
-----1,040.0036.50+0.60+1.67%127
-----1,060.0037.97-16.02-29.67%43
1,475.050.00-141,080.0057.010.00-911
1,200.000.00--31,100.0044.500.00-920
1,173.150.00-111,140.00-----
-----1,160.0048.98-16.02-24.65%21
-----1,180.0051.51-14.93-22.47%31
1,046.000.00-121,200.0053.99-1.01-1.84%215
1,359.00+58.85+4.53%121,220.0084.630.00-11
1,018.150.00-131,240.0058.42+2.52+4.51%4103
985.000.00-131,260.0061.00-25.30-29.32%422
1,114.000.00-491,280.0063.99-5.41-7.80%254
1,175.800.00--21,300.0073.500.00-3140
1,015.520.00--11,320.00-----
1,015.800.00--31,340.00-----
1,007.400.00--41,360.0076.37-7.98-9.46%33
1,001.450.00--21,380.0079.12-27.98-26.13%413
1,065.000.00-131,400.0077.000.00-132
1,026.600.00--51,420.0094.000.00--7
1,018.100.00-391,440.0088.600.00-148
933.050.00--11,460.00-----
1,031.690.00-111,480.00101.000.00-13
1,154.100.00-2131,500.00102.00+4.00+4.08%168
-----1,520.00104.00-29.50-22.10%111
1,132.350.00-121,540.00138.000.00-11
1,112.950.00-141,560.00-----
1,094.000.00-121,580.00122.000.00-16
1,095.600.00-2271,600.00170.000.00-3102
840.000.00-121,620.00187.800.00-165
1,114.450.00-221,640.00-----
1,035.00-50.00-4.61%251,650.00186.410.00-19
-----1,660.0084.300.00-32
772.350.00--21,680.00187.000.00-89
925.150.00-131,700.00142.000.00-279
696.720.00--11,720.00-----
998.000.00-111,740.00-----
668.350.00-121,750.00192.750.00-13
-----1,760.00200.930.00--1
671.770.00--11,780.00-----
936.690.00-1171,800.00174.40-0.60-0.34%173
833.690.00-141,820.00231.600.00--240
1,223.650.00-221,840.00218.400.00-1320
677.200.00-141,850.00198.700.00-2024
905.000.00-21231,860.00213.000.00-8586
612.800.00-681,880.00180.000.00-12
582.310.00-2311,900.00192.660.00-468
571.550.00-2221,920.00283.200.00--2
834.000.00-271,940.00226.730.00-10
830.00-52.84-5.99%1151,950.00212.790.00-159
874.320.00-2101,960.00215.590.00-12
828.00-29.60-3.45%1131,980.00238.000.00-116
851.770.00-1922,000.00234.00+12.23+5.51%7141
789.770.00-2262,050.00266.720.00-19
725.100.00-1982,100.00277.00+20.48+7.98%187
712.75-22.40-3.05%1262,150.00297.27-10.48-3.41%141
696.51-38.49-5.24%2652,200.00312.00+10.56+3.50%2201
669.46-9.39-1.38%2202,250.00370.000.00-121
661.170.00-72132,300.00345.000.00-2185
618.37-33.33-5.11%2372,350.00374.50-43.19-10.34%1032
584.00-44.40-7.07%2912,400.00399.00-2.25-0.56%4249
601.880.00-5292,450.00425.95-106.99-20.08%175
546.99-33.81-5.82%83872,500.00448.50-5.50-1.21%4158
555.850.00-5342,550.00620.000.00-16
501.60-13.59-2.64%1292,600.00487.840.00-2274
478.52-31.90-6.25%2142,650.00535.230.00-217
459.50-32.95-6.69%2322,700.00590.630.00-4124
455.000.00-2142,750.00569.330.00-414
444.000.00-31052,800.00796.460.00-131
425.000.00-5302,850.00834.030.00-19
389.750.00-31942,900.00773.000.00-324
381.170.00-3172,950.00734.000.00-123
338.00-31.22-8.46%61243,000.00852.000.00-10333
339.33-19.08-5.32%183,050.00812.850.00-4011
330.700.00-2133,100.001,093.500.00-824
330.650.00-2143,150.001,134.300.00-245
288.09-15.35-5.06%3413,200.00888.90-164.33-15.60%397
303.000.00-373,250.00936.730.00-22
288.100.00-6113,300.00963.80+20.94+2.22%310
266.510.00-383,350.001,176.550.00-14
255.000.00-1273,400.001,019.610.00-38
248.92+14.48+6.18%163,450.001,403.000.00-66
228.00-11.83-4.93%12873,500.001,136.27-35.56-3.03%150
217.120.00-2193,550.001,143.470.00-265
202.43-11.57-5.41%7573,600.001,236.550.00-87
210.830.00-1173,650.001,601.500.00--3
198.29+2.20+1.12%2323,700.001,365.400.00-716
187.580.00-173,750.001,608.880.00-448
175.00+6.23+3.69%1273,800.001,394.15-17.02-1.21%38
158.800.00-133,850.00-----
149.17-11.84-7.35%2103,900.00-----
148.72+27.07+22.25%273,950.00-----
142.00-6.22-4.20%14794,000.001,667.370.00-18
130.470.00-5154,050.001,813.000.00--1
56.880.00-244,100.001,950.010.00-11
127.00+13.84+12.23%244,150.002,070.000.00--3
114.73-7.62-6.23%1324,200.00-----
88.000.00-1134,250.001,997.630.00--0
111.100.00-2224,300.00-----
107.800.00-164,350.002,290.530.00--0
95.830.00-174,400.00-----
46.500.00-3164,450.00-----
84.50-6.12-6.75%11434,500.002,122.080.00-13
45.020.00-2114,550.00-----
82.520.00-5334,600.002,491.120.00--0
72.00-9.00-11.11%72174,700.002,335.300.00-23