U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
142.10-2.68 (-1.85%)
Al cierre: 04:00PM EDT
141.71 -0.39 (-0.27%)
Fuera de horario: 06:36PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
95.00-2.40-2.46%340652.001.180.00-11,480
89.500.00-28453.001.250.00-143
91.480.00-115354.001.340.00-1216
92.700.00-318755.001.400.00-50751
91.200.00-12556.001.450.00-27
86.350.00-419457.001.500.00-11
90.550.00-2758.001.600.00-116
82.400.00-3759.001.700.00-121
89.800.00-4223460.001.680.00-5557
85.400.00-25161.002.710.00-221
84.000.00-17562.001.810.00-601,883
86.400.00-16063.002.060.00-10415
88.370.00-115164.002.050.00-251,099
87.540.00-151465.002.150.00-253,843
85.650.00-12666.002.470.00-86
79.750.00-210967.003.950.00-2522
81.150.00-18868.004.050.00-143
83.150.00-18669.002.490.00-2297
79.00-3.74-4.52%518370.002.77+0.18+6.95%1597
74.700.00-213771.004.430.00-40492
78.750.00-220772.003.050.00-90917
76.250.00-24873.00-----
73.800.00-23074.003.350.00-2181
78.350.00-537275.003.150.00-11,136
48.000.00-19576.006.100.00-1242
72.500.00-14277.003.500.00-10142
71.900.00-28478.005.300.00--1
44.750.00-29779.004.050.00-1101
74.100.00-5595480.004.17+0.32+8.31%62,127
69.460.00-14381.007.050.00-11,300
69.720.00-44582.004.650.00-911
52.500.00-112482.504.750.00-2172
53.050.00-4583.004.450.00-143
66.500.00-15084.004.500.00-3195
67.650.00-58785.004.720.00-12,854
44.840.00-202286.005.10+0.15+3.03%21,006
62.100.00-74687.008.140.00-13
66.550.00-64887.505.000.00-187
62.900.00-819988.005.020.00-822
62.150.00-26589.005.260.00-511
65.00+0.85+1.33%155790.005.590.00-51,802
64.050.00-113291.005.950.00-74,811
61.450.00-28192.005.970.00-66,435
61.980.00-110992.506.650.00-1514
64.180.00-72,47793.006.450.00-1,0403,553
60.650.00-8325894.007.060.00-20540
60.00-3.40-5.36%51,07895.006.400.00-13,669
56.640.00-249196.006.550.00-275
57.650.00-4119597.006.780.00-5240
58.150.00-4325897.507.300.00-91,024
58.640.00-134798.006.970.00-473
57.30-1.50-2.55%240899.007.200.00-7383
57.30-1.82-3.08%66,665100.008.05+0.55+7.33%7210,617
57.700.00-5786102.508.40-0.21-2.44%2189
54.000.00-12,126105.008.750.00-21,831
51.93-2.67-4.89%7805107.509.320.00-61,287
49.50-3.91-7.32%12,444110.0010.50+0.50+5.00%54,054
47.55-1.75-3.55%10510112.5011.100.00-4557
46.40-4.15-8.21%34,847115.0011.590.00-415,312
47.930.00-6912117.5012.100.00-401,213
43.80-1.90-4.16%193,681120.0014.10+0.28+2.03%26,574
41.90-3.65-8.01%9704122.5013.800.00-401,535
41.50-1.50-3.49%87,936125.0016.02+1.02+6.80%24,325
39.45-0.75-1.87%14628127.5016.200.00-2197
38.30-1.99-4.94%365,555130.0017.82+1.40+8.53%16,176
36.90-2.75-6.94%2400132.5018.750.00-1349
35.30-2.03-5.44%71,100135.0018.660.00-63,109
33.60-2.03-5.70%43534137.5020.80-0.20-0.95%1430
33.00-1.90-5.44%492,941140.0022.45+0.69+3.17%25759
31.65-0.80-2.47%80960142.5023.50+1.82+8.39%28516
30.35-1.57-4.92%134,372145.0023.100.00-4385
29.00-1.80-5.84%2483147.5025.93+1.10+4.43%3592
28.00-1.35-4.60%565,133150.0025.870.00-417,310
27.10-1.91-6.58%1180152.5028.300.00-6243
25.92-1.58-5.75%6953155.0029.750.00-33631
26.820.00-6336157.5030.950.00-1511,027
23.38-2.62-10.08%33,570160.0031.120.00-32,608
22.70-2.00-8.10%2631162.5034.000.00-31138
23.000.00-59614165.0035.86+0.62+1.76%40259
22.900.00-62370167.5035.870.00-1186
19.95-2.03-9.24%11,266170.0039.10+1.45+3.85%20416
19.70-0.10-0.51%37273172.5040.680.00-40253
18.90-0.90-4.55%1172,563175.0042.55+2.35+5.85%11,083
18.500.00-53466177.5043.65-14.35-24.74%201,294
17.40-0.88-4.81%18610,407180.0046.40+2.05+4.62%62877
16.06-1.49-8.49%41404182.5047.550.00-256
16.00-1.35-7.78%741,778185.0050.19+1.24+2.53%80396
15.00-0.90-5.66%11,225187.5051.950.00-2935
14.10-1.30-8.44%3719190.0053.95-0.55-1.01%1168
13.92-0.18-1.28%1303192.5082.050.00-421
13.700.00-1376195.0058.150.00-35
12.75-0.80-5.90%15191197.5059.810.00-221
12.30-0.55-4.28%5911,282200.0059.600.00-1230
11.80-0.25-2.07%8363202.5094.200.00-2040
10.98-1.02-8.50%11250205.0066.240.00-2021
10.55-1.20-10.21%294207.50104.250.00-10
10.15-0.75-6.88%44651210.0070.10+3.75+5.65%132
10.090.00-14307212.5068.450.00-2021
9.43-0.82-8.00%7537215.0073.450.00-11
8.950.00-191217.5078.950.00-11
8.70-0.46-5.02%1252220.0085.000.00-12
9.220.00-5320222.50106.800.00-12
7.90-0.92-10.43%672,532225.0089.850.00-224
7.46-0.99-11.72%8428227.50110.250.00-13
7.45-0.27-3.50%55879230.0087.120.00-1353
6.85-0.45-6.16%3375,445235.0090.500.00-214
-----1,040.0036.50+0.60+1.67%127
-----1,060.0037.97-16.02-29.67%43
1,475.050.00-141,080.0057.010.00-911
1,200.000.00--31,100.0044.500.00-920
1,173.150.00-111,140.00-----
-----1,160.0048.98-16.02-24.65%21
-----1,180.0051.51-14.93-22.47%31
1,046.000.00-121,200.0053.99-1.01-1.84%215
1,359.00+58.85+4.53%121,220.0084.630.00-11
1,018.150.00-131,240.0058.42+2.52+4.51%4103
985.000.00-131,260.0061.00-25.30-29.32%422
1,114.000.00-491,280.0063.99-5.41-7.80%254
1,175.800.00--21,300.0073.500.00-3140
1,015.520.00--11,320.00-----
1,015.800.00--31,340.00-----
1,007.400.00--41,360.0076.37-7.98-9.46%33
1,001.450.00--21,380.0079.12-27.98-26.13%413
1,065.000.00-131,400.0077.000.00-132
1,026.600.00--51,420.0094.000.00--7
1,018.100.00-391,440.0088.600.00-148
933.050.00--11,460.00-----
1,031.690.00-111,480.00101.000.00-13
1,154.100.00-2131,500.00102.00+4.00+4.08%168
-----1,520.00104.00-29.50-22.10%111
1,132.350.00-121,540.00138.000.00-11
1,112.950.00-141,560.00-----
1,094.000.00-121,580.00122.000.00-16
1,095.600.00-2271,600.00170.000.00-3102
840.000.00-121,620.00187.800.00-165
1,114.450.00-221,640.00-----
1,035.00-50.00-4.61%251,650.00186.410.00-19
-----1,660.0084.300.00-32
772.350.00--21,680.00187.000.00-89
925.150.00-131,700.00142.000.00-279
696.720.00--11,720.00-----
998.000.00-111,740.00-----
668.350.00-121,750.00192.750.00-13
-----1,760.00200.930.00--1
671.770.00--11,780.00-----
936.690.00-1171,800.00174.40-0.60-0.34%173
833.690.00-141,820.00231.600.00--240
1,223.650.00-221,840.00218.400.00-1320
677.200.00-141,850.00198.700.00-2024
905.000.00-21231,860.00213.000.00-8586
612.800.00-681,880.00180.000.00-12
582.310.00-2311,900.00192.660.00-468
571.550.00-2221,920.00283.200.00--2
834.000.00-271,940.00226.730.00-10
830.00-52.84-5.99%1151,950.00212.790.00-159
874.320.00-2101,960.00215.590.00-12
828.00-29.60-3.45%1131,980.00238.000.00-116
851.770.00-1922,000.00234.00+12.23+5.51%7141
789.770.00-2262,050.00266.720.00-19
725.100.00-1982,100.00277.00+20.48+7.98%187
712.75-22.40-3.05%1262,150.00297.27-10.48-3.41%141
696.51-38.49-5.24%2652,200.00312.00+10.56+3.50%2201
669.46-9.39-1.38%2202,250.00370.000.00-121
661.170.00-72132,300.00345.000.00-2185
618.37-33.33-5.11%2372,350.00374.50-43.19-10.34%1032
584.00-44.40-7.07%2912,400.00399.00-2.25-0.56%4249
601.880.00-5292,450.00425.95-106.99-20.08%175
546.99-33.81-5.82%83872,500.00448.50-5.50-1.21%4158
555.850.00-5342,550.00620.000.00-16
501.60-13.59-2.64%1292,600.00487.840.00-2274
478.52-31.90-6.25%2142,650.00535.230.00-217
459.50-32.95-6.69%2322,700.00590.630.00-4124
455.000.00-2142,750.00569.330.00-414
444.000.00-31052,800.00796.460.00-131
425.000.00-5302,850.00834.030.00-19
389.750.00-31942,900.00773.000.00-324
381.170.00-3172,950.00734.000.00-123
338.00-31.22-8.46%61243,000.00852.000.00-10333
339.33-19.08-5.32%183,050.00812.850.00-4011
330.700.00-2133,100.001,093.500.00-824
330.650.00-2143,150.001,134.300.00-245
288.09-15.35-5.06%3413,200.00888.90-164.33-15.60%397
303.000.00-373,250.00936.730.00-22
288.100.00-6113,300.00963.80+20.94+2.22%310
266.510.00-383,350.001,176.550.00-14
255.000.00-1273,400.001,019.610.00-38
248.92+14.48+6.18%163,450.001,403.000.00-66
228.00-11.83-4.93%12873,500.001,136.27-35.56-3.03%150
217.120.00-2193,550.001,143.470.00-265
202.43-11.57-5.41%7573,600.001,236.550.00-87
210.830.00-1173,650.001,601.500.00--3
198.29+2.20+1.12%2323,700.001,365.400.00-716
187.580.00-173,750.001,608.880.00-448
175.00+6.23+3.69%1273,800.001,394.15-17.02-1.21%38
158.800.00-133,850.00-----
149.17-11.84-7.35%2103,900.00-----
148.72+27.07+22.25%273,950.00-----
142.00-6.22-4.20%14794,000.001,667.370.00-18
130.470.00-5154,050.001,813.000.00--1
56.880.00-244,100.001,950.010.00-11
127.00+13.84+12.23%244,150.002,070.000.00--3
114.73-7.62-6.23%1324,200.00-----
88.000.00-1134,250.001,997.630.00--0
111.100.00-2224,300.00-----
107.800.00-164,350.002,290.530.00--0
95.830.00-174,400.00-----
46.500.00-3164,450.00-----
84.50-6.12-6.75%11434,500.002,122.080.00-13
45.020.00-2114,550.00-----
82.520.00-5334,600.002,491.120.00--0
72.00-9.00-11.11%72174,700.002,335.300.00-23