U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
167.08-2.43 (-1.43%)
Al cierre: 04:00PM EST
169.17 +2.09 (+1.25%)
Fuera de horario: 07:02PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de julio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
101.170.00-11975.000.05-0.04-44.44%11,174
90.440.00-2280.000.120.00-155
85.600.00-1385.000.090.00-658
71.750.00-271390.000.16+0.01+6.67%11,636
80.000.00-696495.000.170.00-393
72.270.00-563100.000.28+0.01+3.70%6825
67.750.00-4237105.000.39+0.02+5.41%91,144
62.560.00-129110.000.51+0.06+13.33%13,124
58.250.00-1112115.000.650.00-11,321
54.400.00-12714120.000.90+0.13+16.88%115,211
48.300.00-3232125.001.22+0.17+16.19%104,924
41.05-1.05-2.49%11,136130.001.57+0.15+10.56%436,770
39.720.00-1446135.002.15+0.28+14.97%493,076
33.38-1.89-5.36%28665140.002.78+0.33+13.47%214,600
28.34-3.06-9.75%7886145.003.60+0.30+9.09%1674,016
24.85-2.67-9.70%274,629150.004.85+0.65+15.48%1943,387
21.30-2.28-9.67%171,258155.006.15+0.65+11.82%32,994
17.62-2.56-12.69%1551,872160.007.86+0.91+13.09%451,511
15.10-2.42-13.81%814,625165.0010.15+1.35+15.34%116473
12.52-1.63-11.52%2783,723170.0012.49+1.36+12.22%61,762
10.25-1.50-12.77%2623,877175.0015.10+1.40+10.22%441,062
8.34-1.26-13.13%494,516180.0016.300.00-3555
6.64-1.21-15.41%202,309185.0020.010.00-1197
5.30-1.16-17.96%824,247190.0022.400.00-2574
4.49-0.66-12.82%43,471195.0024.800.00-718
3.35-0.65-16.25%20417,876200.0031.050.00-27
2.50-0.86-25.60%224,497205.0047.060.00-21
2.08-0.48-18.75%13794210.00-----
1.55-0.47-23.27%972,052215.0054.720.00-20
1.21-0.36-22.93%381,335220.0045.970.00-20
1.03-0.19-15.57%43773225.0054.500.00-23
0.76-0.23-23.23%7855230.0072.980.00--0
0.62-0.10-13.89%693235.00-----
0.630.00-20209240.00-----
0.570.00-124245.00-----
0.440.00-13103250.00-----
0.28-0.08-22.22%73164255.00-----