U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.75-0.30 (-0.17%)
Al cierre: 04:00PM EDT
181.05 +0.30 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
100.960.00-5585.000.10+0.02+25.00%1188
96.190.00-53190.000.11-0.01-8.33%2167
89.930.00-1595.000.130.00-1109
83.650.00-228100.000.170.00-22407
78.800.00-1810105.000.240.00-543
73.920.00-321110.000.28-0.02-6.67%1211
75.230.00-181115.000.340.00-6113
68.670.00-2126120.000.46+0.02+4.55%15895
62.860.00-568125.000.600.00-4210
57.660.00-2177130.000.78-0.02-2.50%1407
51.22-0.03-0.06%260135.001.080.00-21,089
45.20+0.29+0.65%193140.001.28-0.16-11.11%152,942
42.06-2.42-5.44%186145.001.70-0.10-5.56%121,004
36.24-2.86-7.31%7454150.002.38-0.15-5.93%43,580
33.10+0.48+1.47%1294155.002.94-0.36-10.91%11,668
28.98+0.48+1.68%211,052160.003.84-0.36-8.57%52,965
25.50-1.72-6.32%7229165.005.30-0.30-5.36%22,209
22.31+1.24+5.89%5342170.006.40-0.55-7.91%171,900
17.78-0.02-0.11%6916175.008.55-0.35-3.93%3172,209
15.00-0.22-1.45%511,176180.0010.30-0.55-5.07%161,511
12.40-0.39-3.05%1721,608185.0013.10+1.37+11.68%103969
10.03-0.17-1.67%1872,236190.0015.60-0.56-3.47%141,382
8.00-0.40-4.76%1301,590195.0019.00+1.36+7.71%151428
6.40-0.35-5.19%3611,759200.0021.30-0.88-3.97%4336
5.05-0.15-2.88%4141,105205.0022.850.00-1240
3.93-0.12-2.96%5271,225210.0027.950.00-2052
3.15-0.05-1.56%121,530215.0030.200.00-12
2.31-0.09-3.75%213,021220.0035.050.00-122
1.91-0.02-1.04%7757225.0044.000.00-2020
1.29-0.11-7.86%8708230.0052.350.00-20
1.03-0.02-1.90%3031,087235.0051.110.00-220
0.74-0.06-7.50%4305240.00-----
0.750.00-101194245.00-----
0.45-0.05-10.00%32447250.00-----
0.35-0.03-7.89%7177255.00-----
0.28-0.06-17.65%28580260.00-----
0.280.00-1219270.00-----
0.13+0.02+18.18%21,007280.00-----