U.S. markets closed
F S&P 500
4,369.50 +8.50 (+0.19%) F Dow Jones
34,284.00 +52.00 (+0.15%) F Nasdaq
14,910.50 +41.00 (+0.28%) E-mini Russell 2000 Index Futur
1,798.20 +5.50 (+0.31%) Petróleo
90.28 +0.25 (+0.28%) Oro
1,942.20 -3.40 (-0.17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.48 | +1.92 | +2.17% | 452 | 19,013 | 45.00 | 0.37 | -0.05 | -11.90% | 456 | 22,106 |
| 83.70 | -0.10 | -0.12% | 959 | 10,072 | 50.00 | 0.53 | 0.00 | - | 959 | 10,731 |
| 90.60 | 0.00 | - | 2 | 930 | 55.00 | 0.60 | 0.00 | - | 8 | 6,589 |
| 74.88 | 0.00 | - | 500 | 1,349 | 60.00 | 0.88 | -0.04 | -4.35% | 1 | 4,092 |
| 70.47 | 0.00 | - | 197 | 1,459 | 65.00 | 1.16 | -0.07 | -5.69% | 3 | 3,465 |
| 65.50 | -10.72 | -14.06% | 1 | 4,091 | 70.00 | 1.50 | 0.00 | - | 3 | 3,828 |
| 63.10 | 0.00 | - | 3 | 900 | 75.00 | 1.82 | -0.11 | -5.70% | 13 | 4,681 |
| 58.00 | -0.04 | -0.07% | 10 | 2,751 | 80.00 | 2.48 | +0.02 | +0.81% | 1 | 12,879 |
| 54.35 | -0.30 | -0.55% | 1 | 4,281 | 85.00 | 3.10 | 0.00 | - | 28 | 12,940 |
| 49.50 | -0.55 | -1.10% | 1 | 4,972 | 90.00 | 3.85 | -0.01 | -0.26% | 26 | 19,942 |
| 47.30 | -0.42 | -0.88% | 55 | 2,570 | 95.00 | 4.75 | -0.05 | -1.04% | 133 | 10,624 |
| 42.20 | -0.40 | -0.94% | 40 | 8,332 | 100.00 | 5.75 | -0.10 | -1.71% | 60 | 23,914 |
| 38.50 | -0.59 | -1.51% | 10 | 1,882 | 105.00 | 6.70 | -0.27 | -3.87% | 60 | 8,602 |
| 35.73 | -0.02 | -0.06% | 58 | 4,426 | 110.00 | 8.40 | +0.03 | +0.36% | 160 | 18,595 |
| 32.65 | 0.00 | - | 5 | 3,417 | 115.00 | 9.98 | -0.07 | -0.70% | 3,065 | 8,286 |
| 28.94 | -0.78 | -2.62% | 2 | 4,527 | 120.00 | 12.00 | +0.24 | +2.04% | 13 | 9,605 |
| 26.55 | -0.10 | -0.38% | 34 | 8,095 | 125.00 | 13.80 | 0.00 | - | 35 | 12,487 |
| 23.70 | -0.36 | -1.50% | 68 | 20,853 | 130.00 | 16.15 | +0.10 | +0.62% | 22 | 16,387 |
| 21.20 | -0.59 | -2.71% | 65 | 4,464 | 135.00 | 18.75 | +0.15 | +0.81% | 151 | 4,732 |
| 19.05 | -0.35 | -1.80% | 108 | 8,487 | 140.00 | 20.29 | -0.21 | -1.02% | 11 | 6,072 |
| 17.45 | -0.05 | -0.29% | 17 | 4,541 | 145.00 | 23.98 | +0.33 | +1.40% | 13 | 1,746 |
| 15.33 | -0.18 | -1.16% | 52 | 16,278 | 150.00 | 26.20 | -0.69 | -2.57% | 12 | 2,911 |
| 13.63 | -0.18 | -1.30% | 35 | 2,498 | 155.00 | 30.90 | +1.04 | +3.48% | 20 | 537 |
| 11.96 | -0.39 | -3.16% | 33 | 5,631 | 160.00 | 33.51 | 0.00 | - | 21 | 283 |
| 10.63 | -0.27 | -2.48% | 128 | 2,106 | 165.00 | 38.65 | +1.53 | +4.12% | 20 | 682 |
| 9.53 | -0.09 | -0.94% | 38 | 8,980 | 170.00 | 35.85 | 0.00 | - | 2 | 798 |
| 8.20 | -0.75 | -8.38% | 12 | 4,137 | 175.00 | 37.60 | 0.00 | - | 150 | 963 |
| 7.43 | -0.07 | -0.93% | 29 | 10,019 | 180.00 | 50.75 | +12.25 | +31.82% | 1 | 1,000 |
| 6.49 | -0.16 | -2.41% | 23 | 4,155 | 185.00 | 56.25 | +1.14 | +2.07% | 19 | 428 |
| 5.70 | -0.25 | -4.20% | 23 | 1,414 | 190.00 | 53.10 | 0.00 | - | 1 | 1 |
| 5.05 | -0.32 | -5.96% | 79 | 1,432 | 195.00 | 64.00 | +5.49 | +9.38% | 10 | 10 |
| 4.45 | -0.12 | -2.63% | 479 | 18,109 | 200.00 | 64.33 | 0.00 | - | 21 | 10 |
| 3.50 | -0.15 | -4.11% | 109 | 1,895 | 210.00 | 78.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
