U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
93.41-0.72 (-0.76%)
Al cierre: 01:00PM EST
93.57 +0.16 (+0.17%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.73-0.27-0.51%423350.003.150.00-62,180
48.75-0.45-0.91%346655.003.850.00-97,701
45.30-0.50-1.09%513960.005.120.00-31,820
42.20+0.89+2.15%28365.006.27-0.03-0.48%81,560
38.53-0.52-1.33%53,44770.007.730.00-61,544
35.90-0.20-0.55%3022875.009.19-0.21-2.23%31,188
32.80+0.20+0.61%472,34280.0011.10+0.25+2.30%135,615
29.91+0.21+0.71%2349785.0013.15+0.25+1.94%112,414
27.50-0.25-0.90%732,95090.0015.25+0.15+0.99%1024,820
25.11-0.14-0.55%687895.0017.60+0.02+0.11%33,667
23.45+0.55+2.40%976,343100.0019.900.00-812,574
20.910.00-17754105.0022.85-1.40-5.77%18,424
18.75-0.35-1.83%73,433110.0026.25+0.57+2.22%36,316
16.94+0.07+0.41%8751,176115.0028.95-0.67-2.26%12,608
15.26-0.24-1.55%2963,078120.0032.58-0.32-0.97%44,345
13.93-0.07-0.50%63,585125.0036.38+0.64+1.79%145,745
12.750.00-562,773130.0039.65-0.24-0.60%83,986
11.00-0.45-3.93%41,066135.0044.00-0.01-0.02%21,344
10.10-0.30-2.88%21,525140.0047.750.00-42,664
8.95-0.25-2.72%231,213145.0052.38-1.03-1.93%4624
8.15-0.05-0.61%2396,135150.0057.13-0.22-0.38%37,771
7.30-0.08-1.08%1798155.0062.00-0.15-0.24%2375
6.50-0.20-2.99%91,629160.0065.90-1.19-1.77%993
5.950.00-31,168165.0073.020.00-2703
5.45+0.45+9.00%201,606170.0075.81-1.48-1.91%40
5.15+0.42+8.88%61,352175.0077.240.00-40
4.550.00-22,351180.0082.030.00-23
4.100.00-1392185.0087.870.00-61
3.800.00-3358190.0095.80-0.34-0.35%20
3.280.00-1521,123195.0096.880.00-40
3.050.00-2595,962200.00105.850.00-20