U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
129.12-0.21 (-0.16%)
Al cierre: 04:00PM EDT
129.30 +0.18 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
90.48+1.92+2.17%45219,01345.000.37-0.05-11.90%45622,106
83.70-0.10-0.12%95910,07250.000.530.00-95910,731
90.600.00-293055.000.600.00-86,589
74.880.00-5001,34960.000.88-0.04-4.35%14,092
70.470.00-1971,45965.001.16-0.07-5.69%33,465
65.50-10.72-14.06%14,09170.001.500.00-33,828
63.100.00-390075.001.82-0.11-5.70%134,681
58.00-0.04-0.07%102,75180.002.48+0.02+0.81%112,879
54.35-0.30-0.55%14,28185.003.100.00-2812,940
49.50-0.55-1.10%14,97290.003.85-0.01-0.26%2619,942
47.30-0.42-0.88%552,57095.004.75-0.05-1.04%13310,624
42.20-0.40-0.94%408,332100.005.75-0.10-1.71%6023,914
38.50-0.59-1.51%101,882105.006.70-0.27-3.87%608,602
35.73-0.02-0.06%584,426110.008.40+0.03+0.36%16018,595
32.650.00-53,417115.009.98-0.07-0.70%3,0658,286
28.94-0.78-2.62%24,527120.0012.00+0.24+2.04%139,605
26.55-0.10-0.38%348,095125.0013.800.00-3512,487
23.70-0.36-1.50%6820,853130.0016.15+0.10+0.62%2216,387
21.20-0.59-2.71%654,464135.0018.75+0.15+0.81%1514,732
19.05-0.35-1.80%1088,487140.0020.29-0.21-1.02%116,072
17.45-0.05-0.29%174,541145.0023.98+0.33+1.40%131,746
15.33-0.18-1.16%5216,278150.0026.20-0.69-2.57%122,911
13.63-0.18-1.30%352,498155.0030.90+1.04+3.48%20537
11.96-0.39-3.16%335,631160.0033.510.00-21283
10.63-0.27-2.48%1282,106165.0038.65+1.53+4.12%20682
9.53-0.09-0.94%388,980170.0035.850.00-2798
8.20-0.75-8.38%124,137175.0037.600.00-150963
7.43-0.07-0.93%2910,019180.0050.75+12.25+31.82%11,000
6.49-0.16-2.41%234,155185.0056.25+1.14+2.07%19428
5.70-0.25-4.20%231,414190.0053.100.00-11
5.05-0.32-5.96%791,432195.0064.00+5.49+9.38%1010
4.45-0.12-2.63%47918,109200.0064.330.00-2110
3.50-0.15-4.11%1091,895210.0078.500.00-20