Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.42 | 0.00 | - | 1 | 6,031 | 45.00 | 0.06 | 0.00 | - | 1 | 8,741 |
| 128.88 | 0.00 | - | 3 | 7,075 | 50.00 | 0.11 | 0.00 | - | 2 | 53,694 |
| 130.30 | 0.00 | - | 10 | 920 | 55.00 | 0.12 | 0.00 | - | 76 | 6,419 |
| 119.50 | 0.00 | - | 1 | 1,371 | 60.00 | 0.17 | 0.00 | - | 1 | 6,765 |
| 112.22 | 0.00 | - | 4 | 1,458 | 65.00 | 0.23 | 0.00 | - | 5 | 26,614 |
| 110.20 | 0.00 | - | 1 | 4,220 | 70.00 | 0.25 | -0.03 | -10.71% | 51 | 10,186 |
| 103.50 | 0.00 | - | 1 | 955 | 75.00 | 0.33 | -0.05 | -13.16% | 15 | 5,752 |
| 103.30 | 0.00 | - | 1 | 2,711 | 80.00 | 0.47 | 0.00 | - | 28 | 14,005 |
| 92.35 | 0.00 | - | 2 | 4,167 | 85.00 | 0.52 | -0.14 | -21.21% | 4 | 14,521 |
| 94.09 | +8.05 | +9.36% | 1 | 4,456 | 90.00 | 0.67 | -0.14 | -17.28% | 16 | 24,370 |
| 89.24 | +7.39 | +9.03% | 4 | 2,363 | 95.00 | 0.81 | -0.04 | -4.71% | 1 | 12,052 |
| 84.32 | +6.42 | +8.24% | 36 | 7,901 | 100.00 | 1.00 | -0.17 | -14.53% | 78 | 31,879 |
| 80.24 | +0.89 | +1.12% | 1 | 2,200 | 105.00 | 1.24 | -0.17 | -12.06% | 3 | 28,619 |
| 75.55 | +7.55 | +11.10% | 6 | 4,187 | 110.00 | 1.47 | -0.26 | -15.03% | 8 | 19,320 |
| 68.03 | 0.00 | - | 1 | 3,149 | 115.00 | 1.87 | -0.23 | -10.95% | 1 | 14,080 |
| 66.50 | +7.70 | +13.10% | 8 | 5,155 | 120.00 | 2.18 | -0.37 | -14.51% | 255 | 17,620 |
| 63.00 | +7.50 | +13.51% | 13 | 8,982 | 125.00 | 3.10 | 0.00 | - | 15 | 21,802 |
| 58.00 | +11.20 | +23.93% | 25 | 15,235 | 130.00 | 3.19 | -0.61 | -16.05% | 22 | 26,196 |
| 53.69 | +6.24 | +13.15% | 15 | 5,445 | 135.00 | 3.80 | -0.85 | -18.28% | 288 | 8,141 |
| 49.30 | +5.20 | +11.79% | 12 | 8,091 | 140.00 | 4.60 | -0.95 | -17.12% | 631 | 14,631 |
| 46.72 | +6.42 | +15.93% | 11 | 6,247 | 145.00 | 5.49 | -1.16 | -17.44% | 109 | 5,709 |
| 42.06 | +5.11 | +13.83% | 154 | 20,597 | 150.00 | 6.60 | -1.30 | -16.46% | 263 | 14,695 |
| 38.17 | +4.57 | +13.60% | 4 | 6,711 | 155.00 | 7.85 | -1.55 | -16.49% | 158 | 5,673 |
| 34.90 | +4.66 | +15.41% | 94 | 11,225 | 160.00 | 9.25 | -1.86 | -16.74% | 1,121 | 5,812 |
| 31.60 | +4.30 | +15.75% | 403 | 9,463 | 165.00 | 10.83 | -1.87 | -14.72% | 752 | 4,988 |
| 28.60 | +4.00 | +16.26% | 766 | 18,455 | 170.00 | 12.60 | -2.20 | -14.86% | 472 | 8,395 |
| 25.65 | +4.07 | +18.86% | 1,062 | 10,829 | 175.00 | 14.75 | -2.23 | -13.13% | 418 | 6,726 |
| 22.93 | +3.81 | +19.93% | 970 | 13,727 | 180.00 | 16.79 | -2.51 | -13.01% | 260 | 6,177 |
| 20.39 | +3.24 | +18.89% | 3,936 | 8,658 | 185.00 | 19.21 | -3.05 | -13.70% | 3,770 | 7,139 |
| 18.02 | +3.07 | +20.54% | 184 | 5,868 | 190.00 | 21.84 | -4.16 | -16.00% | 4 | 1,033 |
| 15.63 | +3.12 | +24.94% | 72 | 9,808 | 195.00 | 25.10 | -2.70 | -9.71% | 41 | 1,364 |
| 13.94 | +2.59 | +22.82% | 975 | 26,799 | 200.00 | 28.00 | -6.17 | -18.06% | 72 | 3,776 |
| 12.16 | +2.51 | +26.01% | 51 | 1,885 | 205.00 | 31.67 | 0.00 | - | 2 | 91 |
| 10.50 | +2.39 | +29.47% | 80 | 13,957 | 210.00 | 34.10 | +5.67 | +19.94% | 2 | 151 |
| 9.20 | +1.90 | +26.03% | 36 | 4,806 | 215.00 | 33.35 | 0.00 | - | 2 | 58 |
| 7.90 | +2.00 | +33.90% | 575 | 13,794 | 220.00 | 37.50 | 0.00 | - | 2 | 81 |
| 6.80 | +1.72 | +33.86% | 44 | 1,524 | 225.00 | 46.92 | -0.01 | -0.02% | 20 | 32 |
| 5.81 | +1.26 | +27.69% | 43 | 4,004 | 230.00 | 43.31 | 0.00 | - | 10 | 21 |
| 5.00 | +1.10 | +28.21% | 2,560 | 1,729 | 235.00 | 55.80 | -5.50 | -8.97% | 14 | 14 |
| 4.25 | +1.08 | +34.07% | 269 | 2,595 | 240.00 | 67.70 | 0.00 | - | 12 | 0 |
| 3.55 | +0.77 | +27.70% | 11 | 479 | 245.00 | 67.70 | 0.00 | - | 2 | 0 |
| 3.05 | +0.68 | +28.69% | 51 | 1,680 | 250.00 | 64.38 | 0.00 | - | - | 0 |
| 2.74 | +0.80 | +41.24% | 43 | 1,636 | 255.00 | 77.90 | 0.00 | - | 1 | 0 |
| 2.26 | +0.53 | +30.64% | 26 | 997 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.68 | +0.45 | +36.59% | 88 | 913 | 270.00 | 85.39 | 0.00 | - | 5 | 0 |
| 1.25 | +0.29 | +30.21% | 35 | 793 | 280.00 | 102.95 | +7.45 | +7.80% | 24 | 0 |
© 2024 Yahoo. Todos los derechos reservados.