U.S. markets closed
F S&P 500
3,990.00 +7.00 (+0.18%) F Dow Jones
32,507.00 +51.00 (+0.16%) F Nasdaq
12,703.50 +15.00 (+0.12%) E-mini Russell 2000 Index Futur
1,769.10 +8.40 (+0.48%) Petróleo
67.73 +0.09 (+0.13%) Oro
1,982.70 -0.10 (-0.01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.18 | -1.82 | -3.08% | 4,970 | 10,121 | 45.00 | 1.69 | +0.02 | +1.20% | 4,984 | 11,360 |
| 54.10 | -0.90 | -1.64% | 5 | 9,424 | 50.00 | 2.34 | +0.12 | +5.41% | 4 | 10,480 |
| 52.30 | 0.00 | - | 11 | 851 | 55.00 | 3.25 | +0.49 | +17.75% | 1 | 9,092 |
| 45.70 | -2.70 | -5.58% | 6 | 1,326 | 60.00 | 3.94 | +0.14 | +3.68% | 4 | 3,903 |
| 41.15 | -2.55 | -5.84% | 293 | 259 | 65.00 | 4.95 | +0.15 | +3.12% | 25 | 3,841 |
| 38.30 | -1.83 | -4.56% | 1 | 3,265 | 70.00 | 5.60 | 0.00 | - | 2 | 4,124 |
| 35.15 | -1.90 | -5.13% | 4 | 526 | 75.00 | 7.54 | +0.29 | +4.00% | 20 | 3,238 |
| 32.25 | -1.25 | -3.73% | 14 | 3,061 | 80.00 | 9.32 | +0.52 | +5.91% | 18 | 11,918 |
| 28.79 | -1.52 | -5.01% | 2 | 4,804 | 85.00 | 10.95 | +0.20 | +1.86% | 10 | 13,346 |
| 26.20 | -1.65 | -5.92% | 22 | 5,295 | 90.00 | 12.70 | +0.11 | +0.87% | 1 | 17,812 |
| 23.65 | -1.55 | -6.15% | 7 | 2,855 | 95.00 | 14.85 | +0.15 | +1.02% | 5 | 8,285 |
| 21.75 | -1.20 | -5.23% | 102 | 12,713 | 100.00 | 16.95 | 0.00 | - | 67 | 19,392 |
| 18.83 | -0.82 | -4.17% | 113 | 1,985 | 105.00 | 20.30 | +0.60 | +3.05% | 6 | 9,845 |
| 17.00 | -1.20 | -6.59% | 2 | 5,278 | 110.00 | 23.15 | +0.70 | +3.12% | 135 | 14,225 |
| 15.34 | -0.86 | -5.31% | 16 | 3,678 | 115.00 | 26.73 | +1.18 | +4.62% | 1 | 6,721 |
| 13.15 | -1.35 | -9.31% | 10 | 4,422 | 120.00 | 29.27 | +0.57 | +1.99% | 13 | 5,451 |
| 12.15 | -0.39 | -3.11% | 255 | 5,949 | 125.00 | 33.20 | +1.47 | +4.63% | 20 | 6,396 |
| 10.65 | -0.90 | -7.79% | 109 | 4,682 | 130.00 | 36.98 | 0.00 | - | 5 | 4,291 |
| 9.35 | -0.65 | -6.50% | 30 | 3,671 | 135.00 | 42.92 | 0.00 | - | 2 | 1,483 |
| 8.57 | -0.23 | -2.61% | 55 | 4,970 | 140.00 | 42.21 | 0.00 | - | 21 | 5,038 |
| 7.25 | -0.60 | -7.64% | 19 | 3,283 | 145.00 | 49.10 | +3.01 | +6.53% | 14 | 575 |
| 6.59 | -0.56 | -7.83% | 135 | 28,700 | 150.00 | 53.49 | 0.00 | - | 2 | 49 |
| 6.45 | 0.00 | - | 3 | 2,354 | 155.00 | 59.02 | +1.02 | +1.76% | 3 | 1 |
| 5.10 | -0.65 | -11.30% | 10 | 2,203 | 160.00 | 61.95 | +1.45 | +2.40% | 2 | 1 |
| 4.40 | -0.50 | -10.20% | 2 | 1,441 | 165.00 | 64.75 | 0.00 | - | 4 | 0 |
| 4.05 | -0.28 | -6.47% | 11 | 2,694 | 170.00 | 71.10 | 0.00 | - | 1 | 0 |
| 3.60 | -0.20 | -5.26% | 29 | 1,580 | 175.00 | 74.75 | 0.00 | - | 1 | 0 |
| 3.15 | -0.30 | -8.70% | 39 | 3,646 | 180.00 | 84.27 | 0.00 | - | 1 | 0 |
| 2.92 | -0.25 | -7.89% | 2 | 2,565 | 185.00 | 88.10 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 9 | 835 | 190.00 | 92.74 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 2 | 1,324 | 195.00 | 104.36 | 0.00 | - | 20 | 0 |
| 2.12 | -0.13 | -5.78% | 2,725 | 30,906 | 200.00 | 102.67 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
