U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.71-1.24 (-1.25%)
Al cierre: 04:00PM EDT
97.44 -0.27 (-0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
57.18-1.82-3.08%4,97010,12145.001.69+0.02+1.20%4,98411,360
54.10-0.90-1.64%59,42450.002.34+0.12+5.41%410,480
52.300.00-1185155.003.25+0.49+17.75%19,092
45.70-2.70-5.58%61,32660.003.94+0.14+3.68%43,903
41.15-2.55-5.84%29325965.004.95+0.15+3.12%253,841
38.30-1.83-4.56%13,26570.005.600.00-24,124
35.15-1.90-5.13%452675.007.54+0.29+4.00%203,238
32.25-1.25-3.73%143,06180.009.32+0.52+5.91%1811,918
28.79-1.52-5.01%24,80485.0010.95+0.20+1.86%1013,346
26.20-1.65-5.92%225,29590.0012.70+0.11+0.87%117,812
23.65-1.55-6.15%72,85595.0014.85+0.15+1.02%58,285
21.75-1.20-5.23%10212,713100.0016.950.00-6719,392
18.83-0.82-4.17%1131,985105.0020.30+0.60+3.05%69,845
17.00-1.20-6.59%25,278110.0023.15+0.70+3.12%13514,225
15.34-0.86-5.31%163,678115.0026.73+1.18+4.62%16,721
13.15-1.35-9.31%104,422120.0029.27+0.57+1.99%135,451
12.15-0.39-3.11%2555,949125.0033.20+1.47+4.63%206,396
10.65-0.90-7.79%1094,682130.0036.980.00-54,291
9.35-0.65-6.50%303,671135.0042.920.00-21,483
8.57-0.23-2.61%554,970140.0042.210.00-215,038
7.25-0.60-7.64%193,283145.0049.10+3.01+6.53%14575
6.59-0.56-7.83%13528,700150.0053.490.00-249
6.450.00-32,354155.0059.02+1.02+1.76%31
5.10-0.65-11.30%102,203160.0061.95+1.45+2.40%21
4.40-0.50-10.20%21,441165.0064.750.00-40
4.05-0.28-6.47%112,694170.0071.100.00-10
3.60-0.20-5.26%291,580175.0074.750.00-10
3.15-0.30-8.70%393,646180.0084.270.00-10
2.92-0.25-7.89%22,565185.0088.100.00-20
2.710.00-9835190.0092.740.00-20
2.400.00-21,324195.00104.360.00-200
2.12-0.13-5.78%2,72530,906200.00102.670.00-20