U.S. markets open in 7 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.76+3.60 (+2.08%)
Al cierre: 04:00PM EST
177.14 +0.38 (+0.21%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
130.400.00-1045.000.050.00-500
128.000.00-1050.000.080.00-1050
119.100.00-1055.000.100.00-10
118.040.00-7060.000.140.00-20
112.560.00-3065.000.200.00-130
110.000.00-1070.000.270.00-140
102.370.00-2075.000.350.00-10
99.380.00-14080.000.460.00-90
95.000.00-1085.000.570.00-260
89.980.00-18090.000.720.00-2000
86.300.00-1095.000.900.00-2000
82.200.00-40100.001.110.00-50
78.000.00-40105.001.450.00-1,5650
70.150.00-40110.001.660.00-10
66.100.00-20115.002.100.00-30
65.000.00-230120.002.500.00-560
60.460.00-100125.002.950.00-820
56.170.00-100130.003.710.00-80
52.120.00-20135.004.470.00-250
46.650.00-350140.005.220.00-2290
44.480.00-160145.006.450.00-10
40.200.00-950150.007.470.00-350
36.000.00-70155.009.030.00-220
33.750.00-350160.0010.200.00-900
29.600.00-100165.0012.320.00-100
27.800.00-4860170.0013.750.00-200
25.200.00-3130175.0016.550.00-1,6130
22.000.00-1550180.0019.110.00-360
19.230.00-1930185.0021.450.00-1400
17.100.00-840190.0024.580.00-10
15.950.00-400195.0028.570.00-60
14.050.00-9300200.0030.750.00-40
12.000.00-70205.0035.550.00-100
10.870.00-1290210.0038.050.00-10
8.850.00-1660215.0042.160.00-10
8.350.00-2220220.0048.400.00-20
7.080.00-240225.0054.460.00-20
5.900.00-190230.0057.050.00-30
5.200.00-50235.00-----
4.470.00-140240.0067.700.00-120
3.870.00-50245.00-----
3.650.00-290250.00-----
3.050.00-120255.0080.180.00-20
2.600.00-530260.00-----