U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
180.75-0.30 (-0.17%)
Al cierre: 04:00PM EDT
181.05 +0.30 (+0.17%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
107.700.00-22880.000.360.00-11347
98.900.00-1385.000.410.00-361
95.810.00-22790.000.550.00-1332
97.080.00-81495.000.680.00-15182
88.190.00-3172100.000.76-0.04-5.00%2135
82.30-2.00-2.37%116105.000.96-0.05-4.95%11290
78.200.00-195110.001.22+0.04+3.39%21471
75.350.00-236115.001.49-0.06-3.87%704455
70.000.00-182120.001.850.00-7552
64.520.00-14151125.002.360.00-2692
63.770.00-1199130.002.72-0.16-5.56%21,560
56.52+1.00+1.80%2212135.003.30-0.25-7.04%1861
52.500.00-1105140.004.20+0.31+7.97%33,507
48.810.00-1709145.005.07+0.12+2.42%12,751
43.05-0.71-1.62%5697150.005.96-0.32-5.10%4604,464
40.85-0.95-2.27%4556155.006.820.00-23,255
37.35+0.65+1.77%23571160.008.35+0.23+2.83%13,824
33.85+1.07+3.26%1751165.009.400.00-2005,215
30.070.00-6871170.0011.90-0.20-1.65%5172,015
27.75+1.08+4.05%31,723175.0013.90+0.59+4.43%291,491
24.00-0.25-1.03%442,823180.0015.50+0.55+3.68%29,532
21.50+0.15+0.70%9833185.0018.50+1.33+7.75%101,207
19.05-2.05-9.72%10812190.0021.10+1.30+6.57%21217
17.69-0.45-2.48%2761195.0023.500.00-1906
14.85-0.20-1.33%4610,037200.0026.10+0.40+1.56%24117
13.75+0.70+5.36%6583205.0030.33+0.33+1.10%2160
11.40-0.05-0.44%191,203210.0030.210.00-567
10.13+0.17+1.71%2732215.0035.050.00-159
8.55-0.29-3.28%1351,364220.0039.100.00-1215
7.80-0.40-4.88%61,032225.0038.400.00-1513
6.85+0.23+3.47%42,422230.0047.950.00-13183
5.95-0.15-2.46%16258235.0058.800.00-162
5.200.00-571,216240.0053.200.00-1128
4.30+0.20+4.88%1362245.0065.180.00-20
3.50-0.37-9.56%1573250.00-----
3.350.00-1403255.0074.640.00-20
2.77-0.18-6.10%4450260.00-----
2.04+0.10+5.15%1335270.00-----
1.44-0.06-4.00%29371280.00-----