U.S. markets open in 9 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
167.08-2.43 (-1.43%)
Al cierre: 04:00PM EST
169.32 +2.24 (+1.34%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de septiembre de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
96.060.00-1265.000.70+0.11+18.64%1376
83.560.00-1270.000.89+0.14+18.67%637
87.630.00-2175.000.950.00-321
97.240.00-2480.001.180.00-121
92.560.00-1085.001.490.00-1297
89.250.00-15690.001.740.00-298
84.700.00-66095.002.100.00-269
78.930.00-250100.002.700.00-494
77.270.00-515105.003.070.00-1622
71.690.00-358110.003.830.00-5100
68.400.00-120115.004.700.00-271
64.500.00-1144120.005.230.00-597
58.06-2.72-4.48%151125.006.600.00-738
54.25-3.30-5.73%474130.007.860.00-1827
53.680.00-126135.009.100.00-1756
47.90-2.63-5.20%1419140.0010.300.00-391,358
47.300.00-5137145.0012.37+0.42+3.51%188
41.35-1.65-3.84%3294150.0014.15+0.88+6.63%2176
38.70-1.00-2.52%1393155.0014.580.00-1142
36.00-2.09-5.49%12,761160.0017.300.00-2183
33.05-2.17-6.16%3080165.0020.35+0.66+3.35%435
30.50-2.40-7.29%12101170.0022.000.00-12114
27.99-1.28-4.37%1799175.0024.200.00-261
26.850.00-1169180.0026.200.00-2106
24.34-1.73-6.64%398185.0031.00+1.75+5.98%521
21.95-1.42-6.08%295190.0032.480.00-5117
20.20-0.88-4.17%2223195.0046.600.00-243
18.50-1.85-9.09%3216200.0036.730.00-113
17.17-2.77-13.89%114205.00-----
16.900.00-5440210.0057.600.00--1
14.600.00-18215.00-----
15.000.00-154220.0065.650.00-22
11.900.00-23225.00-----
11.650.00-15226230.0061.760.00--1
12.100.00-1706235.00-----
9.000.00-4956240.00-----
9.870.00-16245.00-----
7.570.00-1454250.00-----
6.56-0.31-4.51%22,519255.0085.210.00-20