Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | +0.08 | +0.08% | 3 | 83 | 90.00 | 3.80 | +0.11 | +2.98% | 23 | 65 |
| 96.43 | 0.00 | - | 3 | 6 | 95.00 | 4.75 | 0.00 | - | 3 | 12 |
| 98.67 | +0.92 | +0.94% | 2 | 41 | 100.00 | 5.15 | +0.15 | +3.00% | 10 | 32 |
| 91.75 | 0.00 | - | 1 | 79 | 105.00 | 5.80 | -0.03 | -0.51% | 2 | 2 |
| 90.12 | 0.00 | - | 1 | 49 | 110.00 | 6.65 | +0.03 | +0.45% | 1 | 216 |
| 83.72 | 0.00 | - | 1 | 4 | 115.00 | 8.25 | 0.00 | - | 3 | 9 |
| 82.22 | 0.00 | - | 1 | 22 | 120.00 | 8.60 | 0.00 | - | 5 | 22 |
| 80.65 | +0.72 | +0.90% | 1 | 101 | 125.00 | 9.60 | 0.00 | - | 3 | 50 |
| 77.75 | +0.24 | +0.31% | 6 | 248 | 130.00 | 9.80 | 0.00 | - | 251 | 527 |
| 73.75 | 0.00 | - | 11 | 194 | 135.00 | 12.00 | 0.00 | - | 1 | 20 |
| 70.66 | 0.00 | - | 1 | 81 | 140.00 | 12.55 | -2.85 | -18.51% | 2 | 168 |
| 68.09 | +1.09 | +1.63% | 2 | 188 | 145.00 | 15.05 | +0.28 | +1.90% | 1 | 71 |
| 64.46 | +0.06 | +0.09% | 4 | 1,125 | 150.00 | 16.80 | 0.00 | - | 3 | 342 |
| 61.73 | 0.00 | - | 4 | 143 | 155.00 | 20.19 | 0.00 | - | 10 | 44 |
| 59.42 | +0.82 | +1.40% | 1 | 118 | 160.00 | 20.39 | +0.14 | +0.69% | 137 | 794 |
| 56.44 | 0.00 | - | 2 | 57 | 165.00 | 22.66 | -2.04 | -8.26% | 10 | 107 |
| 53.90 | -0.64 | -1.17% | 18 | 3,879 | 170.00 | 23.65 | -1.03 | -4.17% | 47 | 30 |
| 52.47 | +0.97 | +1.88% | 1 | 494 | 175.00 | 26.40 | -0.03 | -0.11% | 11 | 63 |
| 49.00 | -0.50 | -1.01% | 64 | 1,035 | 180.00 | 29.02 | +0.17 | +0.59% | 14 | 83 |
| 47.00 | +0.60 | +1.29% | 31 | 459 | 185.00 | 30.88 | -0.32 | -1.03% | 5 | 93 |
| 44.45 | +0.57 | +1.30% | 13 | 639 | 190.00 | 33.30 | -3.10 | -8.52% | 3 | 129 |
| 42.50 | 0.00 | - | 150 | 274 | 195.00 | 36.66 | 0.00 | - | 1 | 118 |
| 39.90 | -0.65 | -1.60% | 64 | 733 | 200.00 | 39.29 | +1.34 | +3.53% | 3 | 678 |
| 38.57 | +0.74 | +1.96% | 6 | 186 | 205.00 | 42.63 | 0.00 | - | 150 | 1,523 |
| 37.04 | +0.89 | +2.46% | 1 | 169 | 210.00 | 42.75 | 0.00 | - | 2 | 201 |
| 34.84 | +2.34 | +7.20% | 1 | 30 | 215.00 | 45.13 | 0.00 | - | 2 | 445 |
| 33.10 | +0.70 | +2.16% | 5 | 392 | 220.00 | 51.59 | +3.39 | +7.03% | 5 | 2 |
| 31.25 | +1.25 | +4.17% | 1 | 78 | 225.00 | - | - | - | - | - |
| 29.65 | +1.11 | +3.89% | 11 | 138 | 230.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 235.00 | - | - | - | - | - |
| 26.88 | +0.38 | +1.43% | 5 | 621 | 240.00 | 60.52 | 0.00 | - | 10 | 11 |
| 24.25 | -0.65 | -2.61% | 2 | 26 | 245.00 | 64.75 | 0.00 | - | 20 | 20 |
| 24.00 | +0.25 | +1.05% | 31 | 432 | 250.00 | 72.20 | -0.70 | -0.96% | 1 | 14 |
| 21.68 | 0.00 | - | 1 | 5 | 255.00 | - | - | - | - | - |
| 21.67 | +0.93 | +4.48% | 15 | 25 | 260.00 | - | - | - | - | - |
| 17.95 | 0.00 | - | 1 | 18 | 265.00 | - | - | - | - | - |
| 20.10 | +1.46 | +7.83% | 3 | 215 | 270.00 | - | - | - | - | - |
| 16.98 | +0.48 | +2.91% | 8 | 376 | 280.00 | 102.30 | 0.00 | - | 70 | 45 |
© 2024 Yahoo. Todos los derechos reservados.