U.S. markets closed
F S&P 500
4,229.25+7.00(+0.17%)F Dow Jones
33,852.00+47.00(+0.14%)F Nasdaq
14,202.25+36.75(+0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Llamadas
18 de junio de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,389.28 | 0.00 | - | 5 | 31 | 860.00 | 0.01 | 0.00 | - | 422 | 1,610 |
| 2,321.90 | 0.00 | - | 1 | 6 | 880.00 | 0.02 | 0.00 | - | 2 | 298 |
| 2,564.25 | +55.65 | +2.22% | 1 | 3 | 900.00 | 0.01 | 0.00 | - | 1 | 333 |
| 2,380.70 | 0.00 | - | 1 | 7 | 920.00 | 0.01 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 940.00 | 0.01 | 0.00 | - | 1 | 71 |
| 2,318.70 | 0.00 | - | 1 | 1 | 960.00 | 0.02 | 0.00 | - | 2 | 193 |
| 2,358.98 | 0.00 | - | 3 | 6 | 980.00 | 0.02 | 0.00 | - | 2 | 202 |
| 2,340.32 | 0.00 | - | 11 | 33 | 1,000.00 | 0.02 | 0.00 | - | 11 | 347 |
| 2,319.25 | 0.00 | - | 2 | 4 | 1,020.00 | 0.03 | 0.00 | - | 2 | 199 |
| 2,273.30 | 0.00 | - | 1 | 2 | 1,040.00 | 0.02 | -0.01 | -33.33% | 2 | 115 |
| 2,352.00 | 0.00 | - | 1 | 4 | 1,060.00 | 0.01 | 0.00 | - | 1 | 57 |
| 1,305.25 | 0.00 | - | - | 2 | 1,080.00 | 0.01 | 0.00 | - | 1 | 150 |
| 2,098.85 | 0.00 | - | 1 | 4 | 1,100.00 | 0.01 | 0.00 | - | 2 | 191 |
| 2,219.30 | 0.00 | - | 1 | 3 | 1,120.00 | 0.18 | 0.00 | - | 4 | 57 |
| 2,200.91 | 0.00 | - | 6 | 6 | 1,140.00 | 0.86 | 0.00 | - | 3 | 172 |
| 2,182.50 | 0.00 | - | 7 | 9 | 1,160.00 | 0.75 | 0.00 | - | 1 | 60 |
| 2,008.75 | 0.00 | - | 2 | 4 | 1,180.00 | 0.01 | 0.00 | - | 1 | 291 |
| 2,165.85 | 0.00 | - | 4 | 10 | 1,200.00 | 0.01 | 0.00 | - | 46 | 441 |
| 2,278.50 | 0.00 | - | 1 | 2 | 1,220.00 | 0.57 | 0.00 | - | 1 | 98 |
| 2,088.69 | 0.00 | - | 2 | 6 | 1,240.00 | 0.28 | 0.00 | - | 1 | 184 |
| 1,955.98 | 0.00 | - | 2 | 6 | 1,260.00 | 0.01 | 0.00 | - | 4 | 184 |
| 1,923.47 | 0.00 | - | 1 | 21 | 1,280.00 | 0.01 | 0.00 | - | 1 | 123 |
| 2,106.95 | 0.00 | - | 4 | 23 | 1,300.00 | 0.01 | 0.00 | - | 22 | 1,494 |
| 1,970.90 | 0.00 | - | 1 | 4 | 1,320.00 | 0.01 | 0.00 | - | 1 | 80 |
| 1,824.80 | 0.00 | - | 1 | 1 | 1,340.00 | 0.07 | 0.00 | - | 10 | 245 |
| 1,788.68 | 0.00 | - | 1 | 5 | 1,360.00 | 0.03 | 0.00 | - | 5 | 102 |
| 1,859.00 | 0.00 | - | 1 | 7 | 1,380.00 | 0.04 | 0.00 | - | 2 | 150 |
| 2,002.00 | 0.00 | - | 2 | 53 | 1,400.00 | 0.02 | 0.00 | - | 1 | 697 |
| 2,125.00 | 0.00 | - | 2 | 3 | 1,420.00 | 0.58 | 0.00 | - | 23 | 107 |
| 2,001.90 | +163.10 | +8.87% | 1 | 9 | 1,440.00 | 0.01 | 0.00 | - | 4 | 230 |
| 1,949.62 | 0.00 | - | 1 | 11 | 1,460.00 | 0.01 | 0.00 | - | 20 | 178 |
| 1,784.28 | 0.00 | - | 1 | 17 | 1,480.00 | 0.01 | 0.00 | - | 9 | 103 |
| 1,992.15 | +95.03 | +5.01% | 2 | 37 | 1,500.00 | 0.01 | 0.00 | - | 1 | 708 |
| 1,549.80 | 0.00 | - | 1 | 25 | 1,520.00 | 0.01 | 0.00 | - | 1 | 344 |
| 1,738.80 | 0.00 | - | 1 | 15 | 1,540.00 | 0.06 | 0.00 | - | 1 | 136 |
| 1,750.90 | 0.00 | - | 1 | 14 | 1,560.00 | 0.30 | 0.00 | - | 10 | 426 |
| 1,913.50 | +197.60 | +11.52% | 1 | 40 | 1,580.00 | 0.03 | 0.00 | - | 2 | 333 |
| 1,889.90 | +148.74 | +8.54% | 1 | 81 | 1,600.00 | 0.01 | 0.00 | - | 1 | 518 |
| 1,743.40 | 0.00 | - | 2 | 46 | 1,620.00 | 5.23 | 0.00 | - | 1 | 98 |
| 1,585.00 | 0.00 | - | 2 | 33 | 1,640.00 | 3.85 | 0.00 | - | 2 | 208 |
| 1,575.00 | 0.00 | - | 2 | 23 | 1,660.00 | 0.44 | 0.00 | - | 1 | 130 |
| 495.40 | 0.00 | - | 15 | 16 | 1,680.00 | 0.01 | 0.00 | - | 1 | 139 |
| 1,786.00 | +135.00 | +8.18% | 1 | 116 | 1,700.00 | 0.01 | 0.00 | - | 13 | 913 |
| 1,604.85 | 0.00 | - | 1 | 22 | 1,720.00 | 0.79 | 0.00 | - | 2 | 159 |
| 1,626.07 | 0.00 | - | 1 | 31 | 1,740.00 | 0.43 | 0.00 | - | 2 | 261 |
| 1,733.00 | +86.70 | +5.27% | 4 | 85 | 1,760.00 | 0.05 | 0.00 | - | 2 | 77 |
| 1,712.60 | +301.22 | +21.34% | 2 | 138 | 1,780.00 | 0.53 | 0.00 | - | 5 | 123 |
| 1,418.35 | 0.00 | - | 1 | 1 | 1,790.00 | 0.81 | 0.00 | - | 42 | 29 |
| 1,695.25 | +82.17 | +5.09% | 3 | 256 | 1,800.00 | 0.01 | 0.00 | - | 3 | 912 |
| 1,437.25 | 0.00 | - | 1 | 1 | 1,810.00 | 0.58 | 0.00 | - | 96 | 23 |
| 1,098.50 | 0.00 | - | 1 | 146 | 1,820.00 | 0.50 | 0.00 | - | 55 | 350 |
| 1,470.00 | 0.00 | - | 3 | 41 | 1,830.00 | 0.10 | 0.00 | - | 3 | 110 |
| 1,486.59 | 0.00 | - | 2 | 68 | 1,835.00 | 0.13 | 0.00 | - | 1 | 73 |
| 1,615.00 | +140.55 | +9.53% | 1 | 116 | 1,840.00 | 0.15 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 1,850.00 | 0.19 | 0.00 | - | 1 | 48 |
| 1,534.91 | 0.00 | - | 2 | 207 | 1,860.00 | 0.16 | 0.00 | - | 2 | 74 |
| 1,447.80 | 0.00 | - | 1 | 2 | 1,870.00 | - | - | - | - | - |
| 1,334.37 | 0.00 | - | 2 | 100 | 1,880.00 | 0.74 | 0.00 | - | 1 | 152 |
| 1,397.15 | 0.00 | - | 1 | 1 | 1,890.00 | 0.56 | 0.00 | - | 1 | 1 |
| 1,594.00 | +69.40 | +4.55% | 20 | 353 | 1,900.00 | 0.02 | 0.00 | - | 4 | 378 |
| - | - | - | - | - | 1,910.00 | 0.16 | 0.00 | - | 10 | 10 |
| 1,492.50 | +28.71 | +1.96% | 1 | 100 | 1,920.00 | 0.09 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,930.00 | 0.15 | 0.00 | - | 9 | 19 |
| 1,284.20 | 0.00 | - | 1 | 37 | 1,940.00 | 0.24 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 1,950.00 | 0.04 | 0.00 | - | 2 | 20 |
| 1,421.75 | 0.00 | - | 3 | 91 | 1,960.00 | 0.01 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 1,970.00 | 0.50 | 0.00 | - | 10 | 11 |
| 1,500.69 | +102.24 | +7.31% | 2 | 146 | 1,980.00 | 0.12 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 1,990.00 | 0.07 | 0.00 | - | 3 | 11 |
| 1,484.00 | +66.60 | +4.70% | 9 | 439 | 2,000.00 | 0.01 | 0.00 | - | 10 | 2,826 |
| 1,350.00 | 0.00 | - | 1 | 61 | 2,050.00 | 0.03 | 0.00 | - | 4 | 224 |
| 1,333.00 | +40.91 | +3.17% | 1 | 322 | 2,100.00 | 0.05 | 0.00 | - | 1 | 762 |
| 1,336.90 | +77.90 | +6.19% | 1 | 68 | 2,150.00 | 0.03 | 0.00 | - | 1 | 216 |
| 1,183.93 | 0.00 | - | 1 | 25 | 2,160.00 | 0.03 | 0.00 | - | 1 | 94 |
| 1,143.10 | 0.00 | - | 1 | 14 | 2,180.00 | 0.01 | 0.00 | - | 41 | 90 |
| 1,287.10 | +85.50 | +7.12% | 2 | 281 | 2,200.00 | 0.01 | -0.04 | -80.00% | 11 | 739 |
| 1,264.80 | +319.10 | +33.74% | 5 | 19 | 2,220.00 | 0.03 | 0.00 | - | 1 | 139 |
| 1,002.60 | 0.00 | - | 1 | 52 | 2,240.00 | 0.18 | 0.00 | - | 1 | 111 |
| 1,118.90 | 0.00 | - | 3 | 162 | 2,250.00 | 0.03 | 0.00 | - | 2 | 194 |
| 1,077.33 | 0.00 | - | 11 | 40 | 2,260.00 | 0.06 | 0.00 | - | 16 | 152 |
| 1,213.60 | +105.55 | +9.53% | 1 | 28 | 2,280.00 | 0.05 | 0.00 | - | 5 | 84 |
| 1,180.88 | +115.93 | +10.89% | 13 | 136 | 2,300.00 | 0.03 | +0.02 | +200.00% | 1 | 639 |
| 1,094.65 | 0.00 | - | 2 | 19 | 2,320.00 | 0.03 | 0.00 | - | 1 | 137 |
| 855.65 | 0.00 | - | 15 | 30 | 2,340.00 | 0.01 | 0.00 | - | 1 | 207 |
| 1,093.00 | +111.71 | +11.38% | 5 | 22 | 2,360.00 | 0.02 | 0.00 | - | 1 | 149 |
| 1,077.46 | +118.97 | +12.41% | 4 | 18 | 2,380.00 | 0.05 | 0.00 | - | 3 | 160 |
| 1,064.52 | +52.15 | +5.15% | 3 | 206 | 2,400.00 | 0.03 | -0.02 | -40.00% | 8 | 861 |
| 784.20 | 0.00 | - | 1 | 20 | 2,420.00 | 0.04 | 0.00 | - | 1 | 214 |
| 1,000.00 | +47.87 | +5.03% | 3 | 15 | 2,440.00 | 0.05 | 0.00 | - | 2 | 119 |
| 973.15 | +165.05 | +20.42% | 1 | 27 | 2,460.00 | 0.05 | 0.00 | - | 42 | 520 |
| 888.10 | 0.00 | - | 1 | 27 | 2,480.00 | 0.03 | 0.00 | - | 4 | 329 |
| 987.21 | +103.41 | +11.70% | 9 | 312 | 2,500.00 | 0.01 | 0.00 | - | 21 | 2,083 |
| 945.00 | +204.68 | +27.65% | 2 | 53 | 2,520.00 | 0.04 | 0.00 | - | 75 | 241 |
| 891.50 | +44.51 | +5.26% | 2 | 35 | 2,540.00 | 0.02 | -0.03 | -60.00% | 3 | 229 |
| 813.37 | 0.00 | - | 1 | 27 | 2,560.00 | 0.04 | 0.00 | - | 4 | 285 |
| 794.75 | 0.00 | - | 1 | 35 | 2,580.00 | 0.05 | 0.00 | - | 1 | 294 |
| 770.00 | 0.00 | - | 2 | 217 | 2,600.00 | 0.02 | 0.00 | - | 19 | 1,553 |
| - | - | - | - | - | 2,610.00 | 0.05 | 0.00 | - | 1 | 131 |
| 606.24 | 0.00 | - | 1 | 15 | 2,620.00 | 0.09 | 0.00 | - | 13 | 216 |
| - | - | - | - | - | 2,630.00 | 0.05 | +0.04 | +400.00% | 2 | 50 |
| 767.15 | 0.00 | - | 5 | 44 | 2,640.00 | 0.03 | 0.00 | - | 1 | 213 |
| 614.45 | 0.00 | - | 1 | 54 | 2,650.00 | 0.01 | -0.03 | -75.00% | 3 | 534 |
| 631.35 | 0.00 | - | 5 | 15 | 2,660.00 | 0.09 | 0.00 | - | 25 | 215 |
| - | - | - | - | - | 2,670.00 | 0.13 | 0.00 | - | 7 | 20 |
| 704.50 | 0.00 | - | 1 | 18 | 2,680.00 | 0.02 | -0.01 | -33.33% | 1 | 427 |
| 683.50 | 0.00 | - | 1 | 2 | 2,690.00 | 0.02 | -0.12 | -85.71% | 1 | 17 |
| 701.97 | 0.00 | - | 6 | 159 | 2,700.00 | 0.03 | -0.01 | -25.00% | 97 | 1,917 |
| 581.10 | 0.00 | - | - | 1 | 2,710.00 | 0.10 | 0.00 | - | 115 | 120 |
| 771.00 | +98.80 | +14.70% | 1 | 73 | 2,720.00 | 0.03 | -0.02 | -40.00% | 11 | 218 |
| - | - | - | - | - | 2,730.00 | 0.03 | -0.06 | -66.67% | 17 | 32 |
| 492.25 | 0.00 | - | 1 | 56 | 2,740.00 | 0.03 | +0.02 | +200.00% | 29 | 309 |
| - | - | - | - | - | 2,750.00 | 0.04 | -0.03 | -42.86% | 11 | 507 |
| 661.55 | 0.00 | - | 1 | 49 | 2,760.00 | 0.03 | -0.01 | -25.00% | 16 | 966 |
| - | - | - | - | - | 2,770.00 | 0.03 | -0.27 | -90.00% | 1 | 21 |
| 551.49 | 0.00 | - | 50 | 198 | 2,780.00 | 0.03 | -0.11 | -78.57% | 5 | 1,043 |
| 568.42 | 0.00 | - | 4 | 15 | 2,790.00 | 0.03 | -0.08 | -72.73% | 1 | 27 |
| 686.64 | +100.53 | +17.15% | 33 | 613 | 2,800.00 | 0.01 | -0.09 | -90.00% | 44 | 2,987 |
| 526.40 | 0.00 | - | 29 | 20 | 2,810.00 | 0.01 | -0.12 | -92.31% | 3 | 13 |
| 587.05 | 0.00 | - | 4 | 148 | 2,820.00 | 0.08 | -0.02 | -20.00% | 5 | 248 |
| 541.35 | 0.00 | - | 17 | 12 | 2,830.00 | 0.80 | 0.00 | - | - | 16 |
| 633.08 | +105.06 | +19.90% | 1 | 38 | 2,840.00 | 0.04 | -0.05 | -55.56% | 22 | 397 |
| 493.75 | 0.00 | - | 8 | 9 | 2,850.00 | 0.05 | -0.07 | -58.33% | 89 | 169 |
| 459.50 | 0.00 | - | 3 | 49 | 2,860.00 | 0.02 | -0.11 | -84.62% | 4 | 1,976 |
| 517.10 | 0.00 | - | 3 | 0 | 2,870.00 | 0.02 | -0.18 | -90.00% | 4 | 37 |
| 488.70 | 0.00 | - | 3 | 35 | 2,880.00 | 0.04 | -0.12 | -75.00% | 95 | 1,284 |
| - | - | - | - | - | 2,890.00 | 0.04 | -0.15 | -78.95% | 11 | 33 |
| 591.03 | +102.03 | +20.87% | 34 | 439 | 2,900.00 | 0.02 | -0.12 | -85.71% | 92 | 2,947 |
| 491.50 | 0.00 | - | 2 | 5 | 2,910.00 | 0.05 | -0.21 | -80.77% | 46 | 33 |
| 500.00 | 0.00 | - | 9 | 66 | 2,920.00 | 0.05 | -0.10 | -66.67% | 136 | 490 |
| 474.01 | 0.00 | - | 8 | 13 | 2,930.00 | 0.03 | -0.22 | -88.00% | 22 | 49 |
| 438.35 | 0.00 | - | 1 | 64 | 2,940.00 | 0.04 | -0.24 | -85.71% | 58 | 611 |
| 431.30 | 0.00 | - | 1 | 6 | 2,950.00 | 0.04 | -0.16 | -80.00% | 52 | 418 |
| 466.00 | +43.75 | +10.36% | 1 | 59 | 2,960.00 | 0.04 | -0.16 | -80.00% | 51 | 867 |
| 404.50 | 0.00 | - | 2 | 3 | 2,970.00 | 0.05 | -0.12 | -70.59% | 25 | 288 |
| 513.55 | +101.77 | +24.71% | 3 | 36 | 2,980.00 | 0.04 | -0.12 | -75.00% | 143 | 1,004 |
| 495.30 | +154.95 | +45.53% | 1 | 3 | 2,990.00 | 0.06 | -0.17 | -73.91% | 25 | 154 |
| 490.50 | +69.70 | +16.56% | 62 | 1,142 | 3,000.00 | 0.06 | -0.09 | -60.00% | 629 | 5,654 |
| 396.69 | 0.00 | - | 12 | 97 | 3,010.00 | 0.05 | -0.14 | -73.68% | 24 | 385 |
| 465.80 | +114.55 | +32.61% | 8 | 146 | 3,020.00 | 0.01 | -0.42 | -97.67% | 33 | 807 |
| 353.22 | 0.00 | - | 3 | 13 | 3,030.00 | 0.02 | -0.24 | -92.31% | 135 | 491 |
| 448.72 | +70.10 | +18.51% | 7 | 126 | 3,040.00 | 0.07 | -0.22 | -75.86% | 61 | 631 |
| 444.40 | +79.40 | +21.75% | 511 | 961 | 3,050.00 | 0.06 | -0.18 | -75.00% | 773 | 2,717 |
| 433.00 | +87.15 | +25.20% | 13 | 154 | 3,060.00 | 0.05 | -0.18 | -78.26% | 49 | 555 |
| 384.18 | +57.28 | +17.52% | 2 | 20 | 3,070.00 | 0.04 | -0.25 | -86.21% | 36 | 309 |
| 334.85 | 0.00 | - | 12 | 130 | 3,075.00 | 0.06 | -0.23 | -79.31% | 27 | 281 |
| 405.00 | +69.39 | +20.68% | 23 | 148 | 3,080.00 | 0.05 | -0.20 | -80.00% | 35 | 989 |
| 287.90 | 0.00 | - | 16 | 39 | 3,085.00 | 0.25 | 0.00 | - | 71 | 270 |
| 332.65 | +10.67 | +3.31% | 11 | 62 | 3,090.00 | 0.05 | -0.24 | -82.76% | 79 | 971 |
| 341.48 | +63.16 | +22.69% | 4 | 104 | 3,095.00 | 0.08 | -0.31 | -79.49% | 24 | 338 |
| 390.00 | +74.00 | +23.42% | 284 | 4,912 | 3,100.00 | 0.06 | -0.23 | -79.31% | 311 | 3,292 |
| 387.45 | +92.65 | +31.43% | 1 | 4 | 3,105.00 | 0.12 | -0.18 | -60.00% | 3 | 134 |
| 296.00 | 0.00 | - | 21 | 1,240 | 3,110.00 | 0.09 | -0.54 | -85.71% | 33 | 461 |
| 280.05 | 0.00 | - | 2 | 51 | 3,115.00 | 0.09 | -0.26 | -74.29% | 15 | 88 |
| 367.09 | +63.84 | +21.05% | 5 | 193 | 3,120.00 | 0.06 | -0.38 | -86.36% | 150 | 557 |
| 241.25 | 0.00 | - | 125 | 143 | 3,125.00 | 0.07 | -0.52 | -88.14% | 109 | 203 |
| 364.05 | +78.22 | +27.37% | 8 | 60 | 3,130.00 | 0.09 | -0.29 | -76.32% | 541 | 513 |
| 276.90 | 0.00 | - | 6 | 18 | 3,135.00 | 0.09 | -0.93 | -91.18% | 119 | 162 |
| 347.82 | +71.52 | +25.88% | 20 | 442 | 3,140.00 | 0.10 | -0.28 | -73.68% | 272 | 959 |
| 279.00 | +26.85 | +10.65% | 4 | 43 | 3,145.00 | 0.09 | -1.01 | -91.82% | 17 | 124 |
| 341.66 | +106.51 | +45.29% | 84 | 459 | 3,150.00 | 0.14 | -0.21 | -60.00% | 742 | 1,922 |
| 257.35 | 0.00 | - | 3 | 40 | 3,155.00 | 0.11 | -0.52 | -82.54% | 12 | 152 |
| 306.15 | +51.35 | +20.15% | 4 | 221 | 3,160.00 | 0.11 | -0.29 | -72.50% | 146 | 1,051 |
| 259.78 | +49.61 | +23.60% | 5 | 16 | 3,165.00 | 0.10 | -0.38 | -79.17% | 47 | 266 |
| 320.70 | +77.95 | +32.11% | 129 | 218 | 3,170.00 | 0.10 | -0.33 | -76.74% | 59 | 600 |
| 289.75 | +44.60 | +18.19% | 107 | 311 | 3,175.00 | 0.10 | -0.39 | -79.59% | 221 | 7,037 |
| 312.45 | +76.50 | +32.42% | 51 | 304 | 3,180.00 | 0.15 | -0.33 | -68.75% | 74 | 1,146 |
| 297.95 | +62.40 | +26.49% | 1 | 43 | 3,185.00 | 0.11 | -0.85 | -88.54% | 71 | 291 |
| 294.90 | +105.42 | +55.64% | 8 | 371 | 3,190.00 | 0.11 | -0.36 | -76.60% | 145 | 522 |
| 292.73 | +80.03 | +37.63% | 3 | 65 | 3,195.00 | 0.10 | -0.40 | -80.00% | 54 | 461 |
| 294.18 | +74.18 | +33.72% | 426 | 3,871 | 3,200.00 | 0.12 | -0.39 | -76.47% | 1,170 | 16,885 |
| 184.25 | 0.00 | - | 17 | 94 | 3,205.00 | 0.12 | -0.54 | -81.82% | 91 | 443 |
| 283.91 | +96.31 | +51.34% | 6 | 238 | 3,210.00 | 0.16 | -0.43 | -72.88% | 56 | 505 |
| 217.23 | +17.18 | +8.59% | 6 | 153 | 3,215.00 | 0.10 | -0.60 | -85.71% | 151 | 338 |
| 271.10 | +72.10 | +36.23% | 26 | 1,028 | 3,220.00 | 0.08 | -0.45 | -84.91% | 240 | 1,041 |
| 240.41 | +68.94 | +40.21% | 5 | 512 | 3,225.00 | 0.07 | -0.57 | -89.06% | 524 | 7,452 |
| 261.16 | +72.94 | +38.75% | 30 | 280 | 3,230.00 | 0.12 | -0.54 | -81.82% | 315 | 898 |
| 249.02 | +68.06 | +37.61% | 11 | 202 | 3,235.00 | 0.13 | -0.57 | -81.43% | 72 | 278 |
| 244.03 | +62.13 | +34.16% | 39 | 295 | 3,240.00 | 0.14 | -0.57 | -80.28% | 431 | 824 |
| 249.64 | +96.49 | +63.00% | 14 | 122 | 3,245.00 | 0.11 | -0.65 | -85.53% | 228 | 301 |
| 244.90 | +79.30 | +47.89% | 332 | 2,800 | 3,250.00 | 0.15 | -0.67 | -81.71% | 1,501 | 3,392 |
| 220.23 | +52.25 | +31.10% | 58 | 320 | 3,255.00 | 0.10 | -0.76 | -88.37% | 156 | 483 |
| 228.37 | +64.63 | +39.47% | 31 | 569 | 3,260.00 | 0.15 | -0.78 | -83.87% | 520 | 839 |
| 218.60 | +59.76 | +37.62% | 18 | 148 | 3,265.00 | 0.15 | -0.81 | -84.37% | 308 | 430 |
| 224.45 | +79.25 | +54.58% | 51 | 441 | 3,270.00 | 0.15 | -0.88 | -85.44% | 654 | 1,108 |
| 209.78 | +61.01 | +41.01% | 41 | 976 | 3,275.00 | 0.23 | -0.86 | -78.90% | 575 | 789 |
| 211.30 | +69.30 | +48.80% | 79 | 361 | 3,280.00 | 0.16 | -0.99 | -86.09% | 813 | 944 |
| 205.50 | +67.17 | +48.56% | 37 | 319 | 3,285.00 | 0.17 | -1.09 | -86.51% | 866 | 1,008 |
| 192.68 | +59.37 | +44.54% | 164 | 539 | 3,290.00 | 0.16 | -1.24 | -88.57% | 1,308 | 981 |
| 196.15 | +73.72 | +60.21% | 30 | 207 | 3,295.00 | 0.09 | -1.45 | -94.16% | 459 | 799 |
| 193.60 | +75.60 | +64.07% | 1,847 | 9,603 | 3,300.00 | 0.20 | -1.54 | -88.51% | 3,440 | 6,014 |
| 186.10 | +67.17 | +56.48% | 132 | 592 | 3,305.00 | 0.20 | -1.72 | -89.58% | 1,088 | 1,181 |
| 179.76 | +71.76 | +66.44% | 81 | 943 | 3,310.00 | 0.17 | -1.97 | -92.06% | 1,248 | 720 |
| 177.20 | +73.85 | +71.46% | 59 | 292 | 3,315.00 | 0.26 | -2.08 | -88.89% | 761 | 447 |
| 175.85 | +71.93 | +69.22% | 144 | 892 | 3,320.00 | 0.16 | -2.44 | -93.85% | 718 | 846 |
| 167.27 | +66.48 | +65.96% | 161 | 1,690 | 3,325.00 | 0.17 | -2.59 | -93.84% | 774 | 738 |
| 165.25 | +70.73 | +74.83% | 257 | 705 | 3,330.00 | 0.22 | -2.88 | -92.90% | 2,777 | 987 |
| 156.85 | +71.85 | +84.53% | 134 | 343 | 3,335.00 | 0.27 | -3.43 | -92.70% | 997 | 948 |
| 151.78 | +68.66 | +82.60% | 144 | 533 | 3,340.00 | 0.25 | -3.84 | -93.89% | 1,541 | 1,932 |
| 147.75 | +72.88 | +97.34% | 194 | 464 | 3,345.00 | 0.25 | -4.60 | -94.85% | 772 | 555 |
| 144.10 | +73.90 | +105.27% | 1,282 | 2,663 | 3,350.00 | 0.30 | -4.97 | -94.31% | 5,354 | 2,488 |
| 137.15 | +63.80 | +86.98% | 123 | 422 | 3,355.00 | 0.30 | -5.90 | -95.16% | 982 | 554 |
| 132.10 | +69.60 | +111.36% | 607 | 971 | 3,360.00 | 0.30 | -6.50 | -95.59% | 1,496 | 909 |
| 126.66 | +68.79 | +118.87% | 311 | 597 | 3,365.00 | 0.29 | -7.22 | -96.14% | 1,132 | 447 |
| 123.11 | +69.11 | +127.98% | 372 | 1,221 | 3,370.00 | 0.32 | -7.96 | -96.14% | 3,652 | 1,538 |
| 114.95 | +64.78 | +129.12% | 393 | 786 | 3,375.00 | 0.46 | -8.99 | -95.13% | 2,497 | 773 |
| 114.47 | +67.67 | +144.59% | 1,282 | 1,394 | 3,380.00 | 0.39 | -10.41 | -96.39% | 3,734 | 1,323 |
| 106.20 | +63.92 | +151.18% | 333 | 817 | 3,385.00 | 0.35 | -12.27 | -97.23% | 1,083 | 388 |
| 100.20 | +61.25 | +157.25% | 895 | 693 | 3,390.00 | 0.48 | -13.66 | -96.61% | 3,847 | 1,296 |
| 100.00 | +63.80 | +176.24% | 494 | 612 | 3,395.00 | 0.55 | -15.10 | -96.49% | 1,746 | 424 |
| 92.64 | +59.64 | +180.73% | 10,288 | 6,442 | 3,400.00 | 0.56 | -16.45 | -96.71% | 12,004 | 3,213 |
| 86.10 | +56.60 | +191.86% | 1,200 | 840 | 3,405.00 | 0.58 | -18.92 | -97.03% | 1,734 | 284 |
| 82.08 | +54.83 | +201.21% | 1,714 | 1,220 | 3,410.00 | 0.71 | -20.64 | -96.67% | 2,820 | 432 |
| 78.14 | +53.73 | +220.11% | 2,027 | 682 | 3,415.00 | 0.80 | -22.70 | -96.60% | 2,246 | 198 |
| 75.00 | +52.40 | +231.86% | 9,693 | 1,678 | 3,420.00 | 1.00 | -25.81 | -96.27% | 7,379 | 325 |
| 70.25 | +50.70 | +259.34% | 4,380 | 1,334 | 3,425.00 | 1.01 | -28.75 | -96.61% | 4,278 | 227 |
| 66.50 | +49.10 | +282.18% | 9,258 | 1,370 | 3,430.00 | 1.40 | -31.32 | -95.72% | 5,082 | 62 |
| 58.45 | +42.15 | +258.59% | 2,980 | 659 | 3,435.00 | 1.72 | -31.33 | -94.80% | 2,601 | 44 |
| 53.00 | +39.00 | +278.57% | 4,426 | 965 | 3,440.00 | 2.00 | -37.00 | -94.87% | 4,745 | 81 |
| 50.05 | +37.05 | +285.00% | 1,960 | 655 | 3,445.00 | 2.52 | -40.03 | -94.08% | 2,323 | 97 |
| 43.25 | +31.65 | +272.84% | 28,476 | 3,265 | 3,450.00 | 3.20 | -43.50 | -93.15% | 12,559 | 374 |
| 42.50 | +32.25 | +314.63% | 2,986 | 412 | 3,455.00 | 3.55 | -44.85 | -92.67% | 3,576 | 40 |
| 35.60 | +26.75 | +302.26% | 7,756 | 1,424 | 3,460.00 | 4.37 | -49.43 | -91.88% | 4,474 | 59 |
| 34.07 | +26.12 | +328.55% | 3,564 | 552 | 3,465.00 | 5.35 | -46.80 | -89.74% | 1,883 | 57 |
| 27.92 | +20.77 | +290.49% | 8,499 | 1,065 | 3,470.00 | 6.46 | -52.84 | -89.11% | 6,476 | 75 |
| 24.64 | +18.32 | +289.87% | 5,460 | 589 | 3,475.00 | 8.00 | -56.30 | -87.56% | 2,419 | 85 |
| 21.16 | +15.71 | +288.26% | 14,663 | 1,158 | 3,480.00 | 9.20 | -58.45 | -86.40% | 3,076 | 150 |
| 18.35 | +13.35 | +267.00% | 6,390 | 803 | 3,485.00 | 12.10 | -56.35 | -82.32% | 2,642 | 177 |
| 15.30 | +10.93 | +250.11% | 10,517 | 673 | 3,490.00 | 14.25 | -61.95 | -81.30% | 2,186 | 121 |
| 13.50 | +9.55 | +241.77% | 3,991 | 461 | 3,495.00 | 18.00 | -58.25 | -76.39% | 1,245 | 155 |
| 10.98 | +7.48 | +213.71% | 38,927 | 6,213 | 3,500.00 | 20.95 | -66.55 | -76.06% | 2,469 | 450 |
| 9.95 | +6.71 | +207.10% | 3,883 | 678 | 3,505.00 | 21.49 | -75.36 | -77.81% | 166 | 33 |
| 8.00 | +5.33 | +199.63% | 4,217 | 1,856 | 3,510.00 | 25.58 | -66.67 | -72.27% | 85 | 44 |
| 6.00 | +3.86 | +180.37% | 4,956 | 696 | 3,520.00 | 33.36 | -73.78 | -68.86% | 638 | 56 |
| 4.50 | +2.74 | +155.68% | 6,828 | 691 | 3,530.00 | 40.75 | -70.20 | -63.27% | 48 | 6 |
| 3.25 | +1.90 | +140.74% | 4,567 | 442 | 3,540.00 | 50.10 | -69.35 | -58.06% | 205 | 2 |
| 2.60 | +1.50 | +136.36% | 10,626 | 3,036 | 3,550.00 | 59.44 | -70.53 | -54.27% | 251 | 222 |
| 2.00 | +1.03 | +106.19% | 3,296 | 673 | 3,560.00 | 67.88 | -93.07 | -57.83% | 20 | 3 |
| 1.70 | +0.96 | +129.73% | 1,547 | 770 | 3,570.00 | 78.25 | -93.05 | -54.32% | 3 | 5 |
| 1.51 | +0.76 | +101.33% | 1,182 | 491 | 3,580.00 | 94.70 | -85.95 | -47.58% | 7 | 5 |
| 1.28 | +0.54 | +72.97% | 373 | 565 | 3,590.00 | 96.30 | -98.35 | -50.53% | 10 | 5 |
| 1.08 | +0.65 | +151.16% | 2,396 | 4,774 | 3,600.00 | 109.90 | -78.10 | -41.54% | 91 | 166 |
| 0.94 | +0.45 | +91.84% | 311 | 594 | 3,610.00 | 124.10 | -97.25 | -43.93% | 6 | 2 |
| 0.80 | +0.30 | +60.00% | 169 | 374 | 3,620.00 | 277.70 | 0.00 | - | 1 | 0 |
| 0.69 | +0.32 | +86.49% | 175 | 382 | 3,630.00 | 133.85 | -97.40 | -42.12% | 1 | 3 |
| 0.64 | +0.29 | +82.86% | 101 | 351 | 3,640.00 | - | - | - | - | - |
| 0.51 | +0.19 | +59.38% | 664 | 1,439 | 3,650.00 | 168.35 | -62.15 | -26.96% | 27 | 343 |
| 0.47 | +0.25 | +113.64% | 95 | 188 | 3,660.00 | 248.85 | 0.00 | - | 2 | 0 |
| 0.42 | +0.22 | +110.00% | 37 | 208 | 3,670.00 | 236.75 | -52.75 | -18.22% | 2 | 5 |
| 0.37 | +0.17 | +85.00% | 43 | 119 | 3,680.00 | 190.00 | -119.48 | -38.61% | 2 | 40 |
| 0.35 | +0.16 | +84.21% | 11 | 106 | 3,690.00 | 291.30 | 0.00 | - | 1 | 5 |
| 0.33 | +0.15 | +83.33% | 523 | 1,757 | 3,700.00 | 206.36 | -104.14 | -33.54% | 19 | 139 |
| 0.29 | +0.14 | +93.33% | 19 | 287 | 3,710.00 | 233.40 | -73.16 | -23.86% | 2 | 2 |
| 0.18 | +0.11 | +157.14% | 36 | 118 | 3,720.00 | 300.90 | 0.00 | - | 1 | 1 |
| 0.23 | -0.32 | -58.18% | 3 | 22 | 3,730.00 | 316.32 | 0.00 | - | 72 | 21 |
| 0.23 | +0.07 | +43.75% | 4 | 65 | 3,740.00 | 319.93 | 0.00 | - | 143 | 64 |
| 0.21 | +0.07 | +50.00% | 403 | 1,386 | 3,750.00 | 351.74 | 0.00 | - | 3 | 4 |
| 0.03 | -0.04 | -57.14% | 12 | 114 | 3,760.00 | 359.45 | 0.00 | - | 1 | 1 |
| 0.10 | +0.08 | +400.00% | 12 | 70 | 3,770.00 | 395.75 | 0.00 | - | - | 0 |
| 0.06 | -0.13 | -68.42% | 6 | 33 | 3,780.00 | 410.25 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 10 | 3,790.00 | 395.40 | 0.00 | - | 27 | 0 |
| 0.13 | +0.05 | +62.50% | 176 | 1,501 | 3,800.00 | 389.33 | 0.00 | - | 170 | 100 |
| 0.12 | +0.03 | +33.33% | 1 | 251 | 3,810.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 11 | 30 | 3,820.00 | 454.65 | 0.00 | - | 2 | 0 |
| 0.11 | +0.03 | +37.50% | 14 | 19 | 3,830.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 10 | 14 | 3,840.00 | 438.27 | 0.00 | - | 2 | 1 |
| 0.08 | +0.02 | +33.33% | 140 | 486 | 3,850.00 | 469.50 | 0.00 | - | 5 | 9 |
| 0.07 | -0.03 | -30.00% | 1 | 214 | 3,860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 3,870.00 | 468.19 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 10 | 0 | 3,880.00 | 478.72 | 0.00 | - | 2 | 11 |
| 0.05 | -0.12 | -70.59% | 18 | 11 | 3,890.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 144 | 1,139 | 3,900.00 | 499.27 | 0.00 | - | 2 | 18 |
| 0.09 | 0.00 | - | 2 | 11 | 3,910.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 1 | 3,920.00 | - | - | - | - | - |
| 0.09 | +0.07 | +350.00% | 10 | 10 | 3,930.00 | 586.28 | 0.00 | - | - | 5 |
| 0.02 | -0.04 | -66.67% | 4 | 19 | 3,940.00 | 566.64 | 0.00 | - | 2 | 5 |
| 0.03 | -0.02 | -40.00% | 39 | 448 | 3,950.00 | 662.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 3,960.00 | 565.40 | 0.00 | - | 7 | 31 |
| 0.03 | 0.00 | - | - | 30 | 3,970.00 | 563.20 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 31 | 52 | 3,980.00 | 607.29 | 0.00 | - | - | 8 |
| 0.03 | -0.03 | -50.00% | 2 | 25 | 3,990.00 | 621.15 | 0.00 | - | - | 2 |
| 0.03 | +0.01 | +50.00% | 339 | 5,733 | 4,000.00 | 801.50 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 1 | 28 | 4,010.00 | 594.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 30 | 48 | 4,020.00 | 625.40 | 0.00 | - | 10 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 1 | 4,040.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 486 | 4,050.00 | 850.15 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 15 | 389 | 4,100.00 | 757.17 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 1 | 198 | 4,150.00 | 882.18 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 8 | 645 | 4,200.00 | 1,059.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 352 | 4,250.00 | 991.00 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 1 | 483 | 4,300.00 | 1,032.20 | 0.00 | - | 4 | 21 |
| 0.02 | 0.00 | - | 4 | 141 | 4,350.00 | 1,164.95 | 0.00 | - | 2 | 20 |
| 0.01 | -0.01 | -50.00% | 3 | 935 | 4,400.00 | 1,141.00 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 5 | 1,161 | 4,450.00 | 1,210.45 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 1,007 | 4,500.00 | 1,100.38 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 921 | 4,550.00 | 1,355.70 | 0.00 | - | 29 | 10 |
| 0.04 | +0.02 | +100.00% | 1 | 1,748 | 4,600.00 | 1,351.00 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 522 | 4,650.00 | 1,451.60 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 5 | 767 | 4,700.00 | 1,248.20 | -152.28 | -10.87% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 119 | 4,750.00 | 1,495.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 419 | 4,800.00 | 1,575.25 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 80 | 4,850.00 | 1,430.20 | -160.80 | -10.11% | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 224 | 4,900.00 | 1,539.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 111 | 4,950.00 | 1,621.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 36 | 1,522 | 5,000.00 | 1,737.91 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 19 | 410 | 5,050.00 | 1,563.50 | -226.37 | -12.65% | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 234 | 5,100.00 | 1,612.75 | -227.09 | -12.34% | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 208 | 5,150.00 | 1,936.35 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 10 | 296 | 5,200.00 | 1,807.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 462 | 5,250.00 | 1,857.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 2,988 | 5,300.00 | 1,911.25 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
