Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 842.00 | 0.00 | - | 3 | 11 | 1,280.00 | 0.01 | -0.02 | -66.67% | 51 | 853 |
| - | - | - | - | - | 1,300.00 | 0.01 | -0.02 | -66.67% | 17 | 846 |
| 833.50 | 0.00 | - | 1 | 5 | 1,320.00 | 0.03 | -0.02 | -40.00% | 16 | 472 |
| 840.50 | 0.00 | - | - | 8 | 1,340.00 | 0.03 | -0.02 | -40.00% | 55 | 143 |
| 738.50 | 0.00 | - | 1 | 1 | 1,360.00 | 0.02 | -0.03 | -60.00% | 13 | 181 |
| 855.95 | 0.00 | - | 4 | 4 | 1,380.00 | 0.04 | -0.01 | -20.00% | 4 | 634 |
| 851.85 | 0.00 | - | 5 | 8 | 1,400.00 | 0.04 | -0.03 | -42.86% | 28 | 317 |
| - | - | - | - | - | 1,420.00 | 0.04 | -0.02 | -33.33% | 74 | 38 |
| - | - | - | - | - | 1,440.00 | 0.04 | -0.04 | -50.00% | 116 | 67 |
| 738.95 | 0.00 | - | - | 4 | 1,460.00 | 0.05 | -0.03 | -37.50% | 107 | 248 |
| 759.90 | 0.00 | - | 4 | 5 | 1,480.00 | 0.04 | -0.06 | -60.00% | 104 | 212 |
| 552.65 | 0.00 | - | 1 | 17 | 1,500.00 | 0.06 | -0.07 | -53.85% | 326 | 866 |
| 606.51 | 0.00 | - | 1 | 6 | 1,520.00 | 0.07 | -0.15 | -68.18% | 4 | 166 |
| - | - | - | - | - | 1,540.00 | 0.12 | -0.02 | -14.29% | 7 | 237 |
| 572.85 | -119.80 | -17.30% | 1 | 9 | 1,560.00 | 0.06 | -0.07 | -53.85% | 4 | 208 |
| 553.00 | -293.05 | -34.64% | 2 | 1 | 1,580.00 | 0.09 | -0.13 | -59.09% | 82 | 211 |
| 531.75 | -85.25 | -13.82% | 1 | 1 | 1,600.00 | 0.10 | -0.14 | -58.33% | 133 | 789 |
| - | - | - | - | - | 1,620.00 | 0.11 | -0.15 | -57.69% | 98 | 876 |
| 491.80 | -56.10 | -10.24% | 6 | 5 | 1,640.00 | 0.20 | -0.25 | -55.56% | 52 | 753 |
| 802.10 | 0.00 | - | - | 5 | 1,660.00 | 0.08 | -0.33 | -80.49% | 149 | 545 |
| 454.85 | -41.15 | -8.30% | 1 | 5 | 1,680.00 | 0.24 | -0.23 | -48.94% | 58 | 377 |
| - | - | - | - | - | 1,690.00 | 0.16 | -0.30 | -65.22% | 115 | 157 |
| 376.50 | 0.00 | - | 7 | 26 | 1,700.00 | 0.24 | -0.25 | -51.02% | 544 | 1,920 |
| - | - | - | - | - | 1,710.00 | 0.25 | -0.47 | -65.28% | 145 | 145 |
| 462.60 | 0.00 | - | - | 1 | 1,720.00 | 0.28 | -0.41 | -59.42% | 35 | 292 |
| - | - | - | - | - | 1,730.00 | 0.28 | -0.68 | -70.83% | 80 | 325 |
| 442.94 | 0.00 | - | - | 2 | 1,740.00 | 0.35 | -0.75 | -68.18% | 80 | 539 |
| 406.85 | 0.00 | - | 6 | 2 | 1,750.00 | 0.36 | -0.55 | -60.44% | 158 | 582 |
| 291.00 | 0.00 | - | 56 | 49 | 1,760.00 | 0.40 | -0.65 | -61.90% | 42 | 468 |
| - | - | - | - | - | 1,770.00 | 0.50 | -0.53 | -51.46% | 33 | 180 |
| 709.25 | 0.00 | - | - | 5 | 1,780.00 | 0.53 | -0.79 | -59.85% | 81 | 247 |
| - | - | - | - | - | 1,790.00 | 0.53 | -0.93 | -63.70% | 36 | 340 |
| 289.20 | +17.00 | +6.25% | 1 | 20 | 1,800.00 | 0.56 | -1.10 | -66.27% | 1,219 | 2,151 |
| - | - | - | - | - | 1,810.00 | 0.51 | -1.14 | -69.09% | 160 | 321 |
| 245.00 | 0.00 | - | 30 | 15 | 1,820.00 | 0.69 | -1.39 | -66.83% | 48 | 397 |
| - | - | - | - | - | 1,830.00 | 0.80 | -1.39 | -63.47% | 73 | 286 |
| 200.64 | 0.00 | - | 3 | 6 | 1,840.00 | 0.80 | -1.72 | -68.25% | 259 | 1,034 |
| - | - | - | - | - | 1,850.00 | 0.90 | -2.02 | -69.18% | 416 | 508 |
| 234.00 | 0.00 | - | 2 | 32 | 1,860.00 | 1.01 | -2.29 | -69.39% | 177 | 500 |
| 196.00 | 0.00 | - | 2 | 2 | 1,870.00 | 1.15 | -2.85 | -71.25% | 209 | 265 |
| 253.60 | 0.00 | - | 1 | 16 | 1,880.00 | 1.20 | -3.20 | -72.73% | 513 | 671 |
| - | - | - | - | - | 1,890.00 | 1.20 | -3.80 | -76.00% | 466 | 247 |
| 242.48 | +66.28 | +37.62% | 3 | 288 | 1,900.00 | 1.46 | -3.44 | -70.20% | 2,321 | 2,850 |
| - | - | - | - | - | 1,910.00 | 1.67 | -4.07 | -70.91% | 177 | 409 |
| 208.28 | 0.00 | - | 5 | 27 | 1,920.00 | 2.04 | -4.76 | -70.00% | 335 | 970 |
| - | - | - | - | - | 1,930.00 | 2.15 | -5.61 | -72.29% | 248 | 203 |
| 175.33 | +39.13 | +28.73% | 1 | 181 | 1,940.00 | 2.35 | -6.40 | -73.14% | 872 | 457 |
| 184.75 | +47.00 | +34.12% | 22 | 37 | 1,950.00 | 2.53 | -7.57 | -74.95% | 909 | 425 |
| 203.23 | +74.07 | +57.35% | 54 | 42 | 1,960.00 | 3.00 | -8.35 | -73.57% | 327 | 552 |
| 173.00 | +50.00 | +40.65% | 13 | 20 | 1,970.00 | 3.47 | -9.08 | -72.35% | 620 | 532 |
| 156.00 | +28.00 | +21.88% | 6 | 42 | 1,980.00 | 3.90 | -10.40 | -72.73% | 508 | 607 |
| 150.00 | +29.82 | +24.81% | 3 | 12 | 1,990.00 | 4.52 | -11.68 | -72.10% | 556 | 366 |
| 148.00 | +48.31 | +48.46% | 180 | 375 | 2,000.00 | 5.00 | -13.30 | -72.68% | 6,782 | 2,206 |
| 149.05 | +62.00 | +71.22% | 5 | 33 | 2,010.00 | 5.90 | -13.95 | -70.28% | 581 | 204 |
| 139.81 | +64.81 | +86.41% | 12 | 99 | 2,020.00 | 6.77 | -16.18 | -70.50% | 946 | 583 |
| 112.00 | +34.64 | +44.78% | 47 | 150 | 2,030.00 | 8.00 | -19.25 | -70.64% | 534 | 423 |
| 108.30 | +33.90 | +45.56% | 17 | 104 | 2,035.00 | 8.55 | -18.85 | -68.80% | 383 | 341 |
| 127.91 | +58.46 | +84.18% | 153 | 220 | 2,040.00 | 9.17 | -20.21 | -68.79% | 1,003 | 279 |
| 114.40 | +43.20 | +60.67% | 55 | 83 | 2,045.00 | 9.60 | -23.10 | -70.64% | 390 | 244 |
| 95.05 | +31.75 | +50.16% | 532 | 903 | 2,050.00 | 10.80 | -21.83 | -66.90% | 3,949 | 946 |
| 92.55 | +32.46 | +54.02% | 61 | 87 | 2,055.00 | 11.51 | -24.04 | -67.62% | 518 | 144 |
| 104.55 | +46.55 | +80.26% | 56 | 759 | 2,060.00 | 12.00 | -24.25 | -66.90% | 1,090 | 640 |
| 83.70 | +27.55 | +49.06% | 123 | 138 | 2,065.00 | 13.37 | -25.83 | -65.89% | 529 | 343 |
| 81.53 | +29.83 | +57.70% | 87 | 223 | 2,070.00 | 14.30 | -26.58 | -65.02% | 749 | 301 |
| 84.25 | +35.01 | +71.10% | 170 | 156 | 2,075.00 | 16.10 | -27.91 | -63.42% | 2,989 | 247 |
| 71.60 | +25.52 | +55.38% | 557 | 283 | 2,080.00 | 17.00 | -29.50 | -63.44% | 1,751 | 320 |
| 66.18 | +23.43 | +54.81% | 298 | 165 | 2,085.00 | 18.12 | -30.03 | -62.37% | 619 | 306 |
| 64.20 | +23.22 | +56.66% | 424 | 191 | 2,090.00 | 19.35 | -31.43 | -61.89% | 1,039 | 512 |
| 61.45 | +21.62 | +54.28% | 339 | 243 | 2,095.00 | 20.74 | -32.66 | -61.16% | 689 | 267 |
| 58.13 | +21.13 | +57.11% | 3,705 | 833 | 2,100.00 | 22.29 | -32.71 | -59.47% | 6,902 | 746 |
| 52.68 | +18.38 | +53.59% | 681 | 213 | 2,105.00 | 24.73 | -32.77 | -56.99% | 793 | 243 |
| 51.00 | +19.55 | +62.16% | 1,057 | 196 | 2,110.00 | 25.50 | -28.15 | -52.47% | 1,163 | 282 |
| 47.60 | +15.60 | +48.75% | 440 | 94 | 2,115.00 | 28.00 | -33.30 | -54.32% | 515 | 143 |
| 43.85 | +14.85 | +51.21% | 2,628 | 1,476 | 2,120.00 | 29.75 | -37.35 | -55.66% | 2,258 | 323 |
| 41.85 | +14.45 | +52.74% | 1,329 | 195 | 2,125.00 | 31.00 | -38.35 | -55.30% | 1,186 | 127 |
| 38.83 | +14.53 | +59.79% | 2,190 | 320 | 2,130.00 | 34.55 | -39.74 | -53.49% | 2,732 | 252 |
| 36.45 | +12.45 | +51.88% | 1,405 | 119 | 2,135.00 | 36.35 | -32.15 | -46.93% | 2,772 | 90 |
| 33.66 | +11.46 | +51.62% | 3,155 | 726 | 2,140.00 | 38.75 | -48.52 | -55.60% | 1,891 | 249 |
| 31.15 | +11.35 | +57.32% | 1,193 | 411 | 2,145.00 | 41.50 | -48.40 | -53.84% | 629 | 170 |
| 29.00 | +9.95 | +52.23% | 10,730 | 1,617 | 2,150.00 | 43.50 | -44.50 | -50.57% | 3,579 | 1,599 |
| 26.50 | +8.67 | +48.63% | 2,070 | 306 | 2,155.00 | 47.22 | -37.43 | -44.22% | 363 | 85 |
| 24.15 | +8.40 | +53.33% | 1,723 | 306 | 2,160.00 | 49.10 | -44.45 | -47.51% | 809 | 242 |
| 23.00 | +8.45 | +58.08% | 536 | 282 | 2,165.00 | 51.65 | -46.05 | -47.13% | 101 | 210 |
| 21.25 | +7.47 | +54.21% | 1,026 | 393 | 2,170.00 | 59.00 | -46.32 | -43.98% | 113 | 986 |
| 18.90 | +5.70 | +43.18% | 540 | 252 | 2,175.00 | 58.50 | -52.20 | -47.15% | 32 | 94 |
| 17.35 | +5.50 | +46.41% | 1,622 | 725 | 2,180.00 | 62.82 | -47.88 | -43.25% | 255 | 2,119 |
| 15.95 | +4.65 | +41.15% | 531 | 284 | 2,185.00 | 58.80 | -66.35 | -53.02% | 69 | 78 |
| 14.15 | +3.53 | +33.24% | 1,676 | 581 | 2,190.00 | 69.59 | -43.81 | -38.63% | 18 | 120 |
| 13.50 | +3.94 | +41.21% | 432 | 239 | 2,195.00 | 71.70 | -42.55 | -37.24% | 17 | 73 |
| 12.13 | +3.23 | +36.29% | 11,742 | 2,257 | 2,200.00 | 77.27 | -49.93 | -39.25% | 514 | 2,143 |
| 10.73 | +2.23 | +26.24% | 504 | 289 | 2,205.00 | 79.95 | -53.05 | -39.89% | 20 | 29 |
| 9.61 | +2.11 | +28.13% | 5,890 | 360 | 2,210.00 | 73.00 | -55.90 | -43.37% | 43 | 144 |
| 9.00 | +1.70 | +23.29% | 365 | 179 | 2,215.00 | 91.45 | -53.65 | -36.97% | 6 | 141 |
| 7.70 | +0.75 | +10.79% | 3,037 | 1,236 | 2,220.00 | 97.83 | -46.87 | -32.39% | 28 | 158 |
| 6.86 | +0.56 | +8.89% | 561 | 414 | 2,225.00 | 101.50 | -36.67 | -26.54% | 7 | 71 |
| 6.10 | +0.43 | +7.58% | 544 | 441 | 2,230.00 | 106.33 | -49.86 | -31.92% | 24 | 153 |
| 5.60 | +0.40 | +7.69% | 247 | 307 | 2,235.00 | 106.39 | -65.46 | -38.09% | 1 | 49 |
| 4.95 | +0.16 | +3.34% | 618 | 386 | 2,240.00 | 88.07 | -62.18 | -41.38% | 53 | 202 |
| 4.70 | +0.25 | +5.62% | 415 | 208 | 2,245.00 | 201.25 | 0.00 | - | 10 | 36 |
| 4.40 | +0.18 | +4.27% | 4,357 | 1,333 | 2,250.00 | 108.00 | -53.70 | -33.21% | 717 | 766 |
| 3.85 | -0.15 | -3.75% | 397 | 132 | 2,255.00 | 123.05 | -62.95 | -33.84% | 9 | 70 |
| 3.50 | -0.30 | -7.89% | 432 | 698 | 2,260.00 | 118.00 | -68.33 | -36.67% | 8 | 95 |
| 3.35 | -0.15 | -4.29% | 354 | 876 | 2,265.00 | 115.10 | -87.31 | -43.14% | 4 | 37 |
| 2.75 | -0.17 | -5.82% | 561 | 824 | 2,270.00 | 130.74 | -80.26 | -38.04% | 34 | 43 |
| 2.53 | -0.38 | -13.06% | 261 | 267 | 2,275.00 | 141.15 | -62.52 | -30.70% | 7 | 57 |
| 2.40 | -0.42 | -14.89% | 290 | 310 | 2,280.00 | 137.45 | -61.55 | -30.93% | 6 | 230 |
| 2.29 | -0.43 | -15.81% | 154 | 866 | 2,285.00 | 193.00 | -36.00 | -15.72% | 2 | 18 |
| 1.90 | -0.43 | -18.45% | 222 | 370 | 2,290.00 | 154.50 | -52.85 | -25.49% | 5 | 35 |
| 1.78 | -0.59 | -24.89% | 170 | 189 | 2,295.00 | 160.75 | -54.25 | -25.23% | 7 | 22 |
| 1.70 | -0.35 | -17.07% | 6,491 | 5,183 | 2,300.00 | 165.65 | -58.80 | -26.20% | 29 | 265 |
| 1.39 | -0.54 | -27.98% | 484 | 412 | 2,310.00 | 171.00 | -60.81 | -26.23% | 3 | 21 |
| 1.20 | -0.40 | -25.00% | 282 | 354 | 2,320.00 | 175.72 | -68.78 | -28.13% | 10 | 91 |
| 1.19 | -0.36 | -23.23% | 271 | 570 | 2,330.00 | 260.70 | 0.00 | - | 4 | 8 |
| 0.79 | -0.68 | -46.26% | 359 | 269 | 2,340.00 | 205.87 | -90.10 | -30.44% | 5 | 50 |
| 0.81 | -0.46 | -36.22% | 1,014 | 733 | 2,350.00 | 216.65 | -53.70 | -19.86% | 25 | 97 |
| 0.70 | -0.47 | -40.17% | 220 | 356 | 2,360.00 | 216.00 | -68.17 | -23.99% | 3 | 34 |
| 0.60 | -0.48 | -44.44% | 145 | 66 | 2,365.00 | 225.00 | +0.91 | +0.41% | 2 | 29 |
| 0.68 | -0.43 | -38.74% | 160 | 226 | 2,370.00 | 219.47 | -98.55 | -30.99% | 2 | 10 |
| 0.64 | -0.49 | -43.36% | 48 | 145 | 2,375.00 | 324.99 | 0.00 | - | 1 | 4 |
| 0.56 | -0.45 | -44.55% | 467 | 584 | 2,380.00 | 247.05 | -45.47 | -15.54% | 12 | 54 |
| 0.57 | -0.30 | -34.48% | 29 | 283 | 2,385.00 | 335.88 | 0.00 | - | 2 | 3 |
| 0.50 | -0.33 | -39.76% | 134 | 137 | 2,390.00 | 262.08 | -60.89 | -18.85% | 4 | 6 |
| 0.50 | -0.31 | -38.27% | 35 | 80 | 2,395.00 | 230.00 | 0.00 | - | 2 | 7 |
| 0.45 | -0.32 | -41.56% | 1,423 | 2,149 | 2,400.00 | 272.05 | -47.95 | -14.98% | 16 | 956 |
| 0.43 | -0.37 | -46.25% | 49 | 196 | 2,405.00 | 229.00 | 0.00 | - | 4 | 2 |
| 0.40 | -0.35 | -46.67% | 31 | 271 | 2,410.00 | 264.61 | 0.00 | - | 1 | 3 |
| 0.52 | -0.28 | -35.00% | 97 | 259 | 2,415.00 | - | - | - | - | - |
| 0.40 | -0.28 | -41.18% | 78 | 205 | 2,420.00 | 274.25 | -79.82 | -22.54% | 6 | 128 |
| 0.42 | -0.28 | -40.00% | 27 | 109 | 2,425.00 | 323.17 | +5.12 | +1.61% | 5 | 6 |
| 0.61 | -0.06 | -8.96% | 37 | 294 | 2,430.00 | 277.95 | -79.91 | -22.33% | 2 | 7 |
| 0.51 | -0.09 | -15.00% | 5 | 174 | 2,435.00 | 370.88 | 0.00 | - | 10 | 5 |
| 0.35 | -0.25 | -41.67% | 60 | 699 | 2,440.00 | 410.25 | 0.00 | - | 20 | 60 |
| 0.36 | -0.25 | -40.98% | 31 | 141 | 2,445.00 | 356.98 | 0.00 | - | 5 | 5 |
| 0.25 | -0.33 | -56.90% | 756 | 1,983 | 2,450.00 | 377.87 | 0.00 | - | 18 | 87 |
| 0.33 | -0.16 | -32.65% | 34 | 145 | 2,455.00 | - | - | - | - | - |
| 0.28 | -0.23 | -45.10% | 50 | 584 | 2,460.00 | 326.25 | -49.70 | -13.22% | 3 | 63 |
| 0.30 | -0.20 | -40.00% | 32 | 87 | 2,465.00 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 19 | 86 | 2,470.00 | 335.61 | -81.77 | -19.59% | 1 | 4 |
| 0.31 | -0.03 | -8.82% | 23 | 266 | 2,475.00 | 328.40 | 0.00 | - | 4 | 2 |
| 0.22 | -0.16 | -42.11% | 18 | 318 | 2,480.00 | 423.88 | 0.00 | - | 2 | 48 |
| 0.27 | -0.17 | -38.64% | 1 | 62 | 2,485.00 | 408.62 | 0.00 | - | 2 | 0 |
| 0.25 | -0.23 | -47.92% | 19 | 234 | 2,490.00 | 335.22 | -31.75 | -8.65% | 1 | 18 |
| 0.25 | -0.13 | -34.21% | 13 | 134 | 2,495.00 | 313.42 | 0.00 | - | 3 | 2 |
| 0.21 | -0.19 | -47.50% | 516 | 3,623 | 2,500.00 | 349.00 | -58.79 | -14.42% | 28 | 527 |
| 0.27 | -0.11 | -28.95% | 15 | 506 | 2,505.00 | 359.18 | 0.00 | - | 2 | 2 |
| 0.28 | -0.07 | -20.00% | 1 | 228 | 2,510.00 | - | - | - | - | - |
| 0.19 | -0.11 | -36.67% | 21 | 285 | 2,520.00 | 371.42 | -109.63 | -22.79% | 1 | 41 |
| 0.31 | -0.05 | -13.89% | 2 | 134 | 2,530.00 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 44 | 224 | 2,540.00 | 450.00 | 0.00 | - | 1 | 106 |
| 0.15 | -0.09 | -37.50% | 138 | 2,036 | 2,550.00 | 490.75 | 0.00 | - | 5 | 119 |
| 0.15 | -0.01 | -6.25% | 114 | 460 | 2,560.00 | 487.43 | 0.00 | - | 6 | 49 |
| 0.17 | -0.05 | -22.73% | 55 | 261 | 2,580.00 | 446.00 | -39.48 | -8.13% | 3 | 45 |
| 0.10 | -0.05 | -33.33% | 412 | 4,103 | 2,600.00 | 471.28 | -52.33 | -9.99% | 1 | 19 |
| 0.02 | -0.02 | -50.00% | 6 | 213 | 2,620.00 | 548.81 | 0.00 | - | 1 | 26 |
| 0.09 | -0.32 | -78.05% | 11 | 102 | 2,640.00 | 526.95 | 0.00 | - | 3 | 4 |
| 0.08 | -0.02 | -20.00% | 26 | 913 | 2,650.00 | 517.69 | -63.05 | -10.86% | 10 | 28 |
| 0.08 | -0.04 | -33.33% | 66 | 200 | 2,660.00 | 521.02 | -104.74 | -16.74% | 5 | 41 |
| 0.13 | +0.04 | +44.44% | 2 | 202 | 2,680.00 | 533.96 | 0.00 | - | 3 | 3 |
| 0.05 | -0.04 | -44.44% | 72 | 992 | 2,700.00 | 588.85 | -55.72 | -8.64% | 2 | 13 |
| 0.06 | -0.02 | -25.00% | 75 | 116 | 2,715.00 | 547.80 | 0.00 | - | 1 | 4 |
| 0.05 | -0.04 | -44.44% | 2 | 51 | 2,720.00 | 608.85 | -28.95 | -4.54% | 1 | 5 |
| 0.11 | 0.00 | - | 2 | 50 | 2,725.00 | 566.99 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 209 | 2,730.00 | 525.50 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 42 | 2,735.00 | 647.58 | 0.00 | - | 2 | 1 |
| 0.05 | -0.06 | -54.55% | 1 | 25 | 2,740.00 | 586.84 | +2.33 | +0.40% | 3 | 9 |
| 0.13 | 0.00 | - | 2 | 29 | 2,745.00 | 335.55 | 0.00 | - | 6 | 0 |
| 0.03 | -0.11 | -78.57% | 29 | 1,043 | 2,750.00 | 596.85 | -124.70 | -17.28% | 5 | 5 |
| 0.15 | 0.00 | - | 10 | 16 | 2,755.00 | 654.97 | 0.00 | - | 2 | 3 |
| 0.11 | +0.01 | +10.00% | 2 | 52 | 2,760.00 | 629.38 | +86.38 | +15.91% | 1 | 6 |
| 0.15 | 0.00 | - | 5 | 19 | 2,765.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 7 | 34 | 2,770.00 | 667.19 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 44 | 2,775.00 | 648.22 | +127.72 | +24.54% | 3 | 3 |
| 0.06 | -0.30 | -83.33% | 5 | 39 | 2,780.00 | 631.60 | 0.00 | - | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 31 | 50 | 2,785.00 | 678.87 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 2 | 20 | 2,790.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 17 | 2,795.00 | 707.27 | 0.00 | - | 6 | 2 |
| 0.10 | +0.05 | +100.00% | 15 | 832 | 2,800.00 | 673.22 | +17.46 | +2.66% | 8 | 8 |
| 0.16 | 0.00 | - | 24 | 27 | 2,805.00 | 724.00 | 0.00 | - | 25 | 8 |
| 0.03 | -0.07 | -70.00% | 1 | 55 | 2,810.00 | 634.47 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 7 | 2,815.00 | 288.03 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 2,820.00 | 717.99 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 14 | 30 | 2,825.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 57 | 28 | 2,830.00 | 593.55 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 10 | 2,835.00 | 701.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 106 | 2,840.00 | 744.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 22 | 2,845.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 44 | 187 | 2,850.00 | 744.08 | 0.00 | - | 4 | 0 |
| 0.05 | -0.04 | -44.44% | 11 | 12 | 2,855.00 | 687.21 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 6 | 37 | 2,860.00 | 694.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 2,880.00 | 714.45 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 32 | 2,890.00 | 662.05 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 8 | 2,895.00 | 800.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 3 | 551 | 2,900.00 | 718.00 | 0.00 | - | 2 | 0 |
| 0.03 | -0.82 | -96.47% | 1 | 19 | 2,905.00 | 492.36 | 0.00 | - | 5 | 0 |
| 0.05 | +0.04 | +400.00% | 3 | 17 | 2,910.00 | 671.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 2 | 21 | 2,915.00 | 729.68 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 18 | 2,920.00 | 773.39 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 1 | 23 | 2,925.00 | 673.50 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 11 | 29 | 2,930.00 | 719.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 17 | 2,935.00 | 217.05 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 2 | 10 | 2,940.00 | 791.00 | 0.00 | - | 1 | 1 |
| 0.04 | -0.04 | -50.00% | 7 | 16 | 2,945.00 | 472.32 | 0.00 | - | 2 | 0 |
| 0.01 | -0.08 | -88.89% | 2 | 227 | 2,950.00 | 842.39 | 0.00 | - | 84 | 0 |
| 0.09 | 0.00 | - | 92 | 56 | 2,955.00 | 861.23 | 0.00 | - | 40 | 250 |
| 0.03 | -0.04 | -57.14% | 5 | 119 | 2,960.00 | 866.26 | 0.00 | - | 40 | 0 |
| 0.19 | 0.00 | - | 4 | 5 | 2,965.00 | 903.50 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 1 | 11 | 2,970.00 | 801.71 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 8 | 2,975.00 | 752.17 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 36 | 43 | 2,980.00 | 853.75 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 5 | 2,985.00 | 897.38 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 14 | 68 | 2,990.00 | 876.16 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 63 | 2,995.00 | 881.18 | 0.00 | - | 6 | 0 |
| 0.01 | -0.03 | -75.00% | 49 | 2,517 | 3,000.00 | 925.38 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 5 | 114 | 3,005.00 | 852.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 12 | 3,010.00 | 900.00 | 0.00 | - | 11 | 0 |
| 0.16 | 0.00 | - | 1 | 5 | 3,015.00 | 927.67 | 0.00 | - | 214 | 0 |
| 0.05 | +0.01 | +25.00% | 7 | 210 | 3,020.00 | 900.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 13 | 3,025.00 | 913.29 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 30 | 3,030.00 | 710.63 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 18 | 10 | 3,035.00 | 846.10 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 36 | 26 | 3,040.00 | 882.26 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 3,045.00 | 647.38 | 0.00 | - | - | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 1,891 | 3,050.00 | 863.39 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 18 | 22 | 3,055.00 | 778.92 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 3,060.00 | 871.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 3,065.00 | 624.44 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 18 | 51 | 3,070.00 | 729.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 20 | 49 | 3,075.00 | 801.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 18 | 95 | 3,080.00 | 965.47 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 25 | 3,085.00 | 928.85 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 24 | 3,090.00 | 774.85 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 3,095.00 | 1,002.35 | 0.00 | - | 124 | 0 |
| 0.01 | -0.04 | -80.00% | 35 | 337 | 3,100.00 | 882.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 62 | 3,105.00 | 359.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 51 | 3,110.00 | 883.28 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 1 | 3 | 3,115.00 | 868.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 18 | 42 | 3,120.00 | 881.25 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 11 | 43 | 3,125.00 | 888.27 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 48 | 3,130.00 | 944.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 3,135.00 | 255.07 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 18 | 22 | 3,140.00 | 670.58 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 7 | 24 | 3,145.00 | 783.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 43 | 3,150.00 | 1,046.15 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 1 | 5 | 3,155.00 | 637.68 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 8 | 3,160.00 | 993.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 11 | 3,165.00 | 176.85 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 1 | 5 | 3,170.00 | 940.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 19 | 23 | 3,175.00 | 769.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 80 | 3,180.00 | 757.73 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 3,185.00 | 382.65 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 36 | 19 | 3,190.00 | 964.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 11 | 3,195.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 983 | 3,200.00 | 1,031.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 18 | 3,205.00 | 599.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 39 | 43 | 3,210.00 | 1,023.18 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 24 | 3,215.00 | 808.40 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 24 | 3,220.00 | 1,063.38 | 0.00 | - | 1 | 0 |
| 0.03 | -2.17 | -98.64% | 2 | 4 | 3,225.00 | 818.41 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 36 | 24 | 3,230.00 | 1,103.71 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 3,235.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 3,240.00 | 1,057.78 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 24 | 3,245.00 | 738.75 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 8 | 201 | 3,250.00 | 1,163.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 13 | 16 | 3,255.00 | 1,101.18 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 53 | 3,260.00 | 1,078.11 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 21 | 3,265.00 | 923.75 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 18 | 10 | 3,270.00 | 1,117.67 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 21 | 14 | 3,280.00 | 950.16 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 3,290.00 | 1,192.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 332 | 3,300.00 | 1,169.59 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 7 | 3,310.00 | 1,072.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 35 | 3,320.00 | 1,089.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 12 | 3,330.00 | 1,175.00 | 0.00 | - | 1 | 0 |
| 0.01 | -0.28 | -96.55% | 1 | 7 | 3,340.00 | 1,014.27 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 194 | 196 | 3,350.00 | 1,019.01 | 0.00 | - | 5 | 0 |
| 0.01 | -0.18 | -94.74% | 1 | 28 | 3,360.00 | 1,128.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.37 | -97.37% | 8 | 18 | 3,370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 3,380.00 | 1,267.45 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 72 | 37 | 3,390.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 195 | 3,400.00 | 962.13 | 0.00 | - | 1 | 0 |
| 0.01 | -0.25 | -96.15% | 12 | 29 | 3,410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 29 | 3,420.00 | 1,307.82 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 1 | 24 | 3,440.00 | 1,196.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 3,450.00 | 1,363.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 18 | 15 | 3,460.00 | 1,006.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 3,480.00 | 635.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 472 | 3,500.00 | 1,186.13 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 118 | 3,520.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 10 | 3,540.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 2 | 40 | 3,550.00 | 1,370.95 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 3,560.00 | 681.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 6 | 27 | 3,580.00 | 1,101.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 3 | 74 | 3,600.00 | 817.24 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 34 | 3,620.00 | 735.38 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 37 | 3,640.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 30 | 3,650.00 | 1,476.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 117 | 3,660.00 | 761.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 10 | 26 | 3,680.00 | 1,454.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 11 | 123 | 3,700.00 | 1,526.10 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 1 | 10 | 3,720.00 | 1,545.41 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 10 | 3,740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 55 | 3,750.00 | 1,575.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 3,760.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 27 | 3,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 463 | 3,800.00 | 1,680.00 | -48.70 | -2.82% | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 3,820.00 | 1,341.45 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 10 | 3,840.00 | 1,623.45 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 428 | 189 | 3,850.00 | 1,672.82 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 22 | 5 | 3,860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 3,880.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 161 | 3,900.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 17 | 3,920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 3,940.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 12 | 3,950.00 | 1,792.58 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 3,980.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 857 | 4,000.00 | 1,883.13 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 16 | 4,020.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | - | 4,040.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 12 | 4,050.00 | 1,230.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 24 | 4,060.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 4,080.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 392 | 4,100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 4,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 4,140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 4,150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 22 | 4,160.00 | 1,681.45 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 36 | 4,180.00 | 1,708.45 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 12 | 57 | 4,200.00 | 1,320.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 181 | 4,300.00 | 1,481.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 96 | 4,320.00 | 1,868.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 96 | 4,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 61 | 4,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 66 | 4,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 151 | 4,400.00 | 1,583.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 74 | 4,420.00 | 1,599.79 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 134 | 4,440.00 | 2,285.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 84 | 4,460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 43 | 4,480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 3,559 | 4,500.00 | 2,315.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
