U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,135.50+53.50 (+2.57%)
Al cierre: 04:00PM EDT
2,120.90 -14.60 (-0.68%)
Fuera de horario: 04:46PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
842.000.00-3111,280.000.01-0.02-66.67%51853
-----1,300.000.01-0.02-66.67%17846
833.500.00-151,320.000.03-0.02-40.00%16472
840.500.00--81,340.000.03-0.02-40.00%55143
738.500.00-111,360.000.02-0.03-60.00%13181
855.950.00-441,380.000.04-0.01-20.00%4634
851.850.00-581,400.000.04-0.03-42.86%28317
-----1,420.000.04-0.02-33.33%7438
-----1,440.000.04-0.04-50.00%11667
738.950.00--41,460.000.05-0.03-37.50%107248
759.900.00-451,480.000.04-0.06-60.00%104212
552.650.00-1171,500.000.06-0.07-53.85%326866
606.510.00-161,520.000.07-0.15-68.18%4166
-----1,540.000.12-0.02-14.29%7237
572.85-119.80-17.30%191,560.000.06-0.07-53.85%4208
553.00-293.05-34.64%211,580.000.09-0.13-59.09%82211
531.75-85.25-13.82%111,600.000.10-0.14-58.33%133789
-----1,620.000.11-0.15-57.69%98876
491.80-56.10-10.24%651,640.000.20-0.25-55.56%52753
802.100.00--51,660.000.08-0.33-80.49%149545
454.85-41.15-8.30%151,680.000.24-0.23-48.94%58377
-----1,690.000.16-0.30-65.22%115157
376.500.00-7261,700.000.24-0.25-51.02%5441,920
-----1,710.000.25-0.47-65.28%145145
462.600.00--11,720.000.28-0.41-59.42%35292
-----1,730.000.28-0.68-70.83%80325
442.940.00--21,740.000.35-0.75-68.18%80539
406.850.00-621,750.000.36-0.55-60.44%158582
291.000.00-56491,760.000.40-0.65-61.90%42468
-----1,770.000.50-0.53-51.46%33180
709.250.00--51,780.000.53-0.79-59.85%81247
-----1,790.000.53-0.93-63.70%36340
289.20+17.00+6.25%1201,800.000.56-1.10-66.27%1,2192,151
-----1,810.000.51-1.14-69.09%160321
245.000.00-30151,820.000.69-1.39-66.83%48397
-----1,830.000.80-1.39-63.47%73286
200.640.00-361,840.000.80-1.72-68.25%2591,034
-----1,850.000.90-2.02-69.18%416508
234.000.00-2321,860.001.01-2.29-69.39%177500
196.000.00-221,870.001.15-2.85-71.25%209265
253.600.00-1161,880.001.20-3.20-72.73%513671
-----1,890.001.20-3.80-76.00%466247
242.48+66.28+37.62%32881,900.001.46-3.44-70.20%2,3212,850
-----1,910.001.67-4.07-70.91%177409
208.280.00-5271,920.002.04-4.76-70.00%335970
-----1,930.002.15-5.61-72.29%248203
175.33+39.13+28.73%11811,940.002.35-6.40-73.14%872457
184.75+47.00+34.12%22371,950.002.53-7.57-74.95%909425
203.23+74.07+57.35%54421,960.003.00-8.35-73.57%327552
173.00+50.00+40.65%13201,970.003.47-9.08-72.35%620532
156.00+28.00+21.88%6421,980.003.90-10.40-72.73%508607
150.00+29.82+24.81%3121,990.004.52-11.68-72.10%556366
148.00+48.31+48.46%1803752,000.005.00-13.30-72.68%6,7822,206
149.05+62.00+71.22%5332,010.005.90-13.95-70.28%581204
139.81+64.81+86.41%12992,020.006.77-16.18-70.50%946583
112.00+34.64+44.78%471502,030.008.00-19.25-70.64%534423
108.30+33.90+45.56%171042,035.008.55-18.85-68.80%383341
127.91+58.46+84.18%1532202,040.009.17-20.21-68.79%1,003279
114.40+43.20+60.67%55832,045.009.60-23.10-70.64%390244
95.05+31.75+50.16%5329032,050.0010.80-21.83-66.90%3,949946
92.55+32.46+54.02%61872,055.0011.51-24.04-67.62%518144
104.55+46.55+80.26%567592,060.0012.00-24.25-66.90%1,090640
83.70+27.55+49.06%1231382,065.0013.37-25.83-65.89%529343
81.53+29.83+57.70%872232,070.0014.30-26.58-65.02%749301
84.25+35.01+71.10%1701562,075.0016.10-27.91-63.42%2,989247
71.60+25.52+55.38%5572832,080.0017.00-29.50-63.44%1,751320
66.18+23.43+54.81%2981652,085.0018.12-30.03-62.37%619306
64.20+23.22+56.66%4241912,090.0019.35-31.43-61.89%1,039512
61.45+21.62+54.28%3392432,095.0020.74-32.66-61.16%689267
58.13+21.13+57.11%3,7058332,100.0022.29-32.71-59.47%6,902746
52.68+18.38+53.59%6812132,105.0024.73-32.77-56.99%793243
51.00+19.55+62.16%1,0571962,110.0025.50-28.15-52.47%1,163282
47.60+15.60+48.75%440942,115.0028.00-33.30-54.32%515143
43.85+14.85+51.21%2,6281,4762,120.0029.75-37.35-55.66%2,258323
41.85+14.45+52.74%1,3291952,125.0031.00-38.35-55.30%1,186127
38.83+14.53+59.79%2,1903202,130.0034.55-39.74-53.49%2,732252
36.45+12.45+51.88%1,4051192,135.0036.35-32.15-46.93%2,77290
33.66+11.46+51.62%3,1557262,140.0038.75-48.52-55.60%1,891249
31.15+11.35+57.32%1,1934112,145.0041.50-48.40-53.84%629170
29.00+9.95+52.23%10,7301,6172,150.0043.50-44.50-50.57%3,5791,599
26.50+8.67+48.63%2,0703062,155.0047.22-37.43-44.22%36385
24.15+8.40+53.33%1,7233062,160.0049.10-44.45-47.51%809242
23.00+8.45+58.08%5362822,165.0051.65-46.05-47.13%101210
21.25+7.47+54.21%1,0263932,170.0059.00-46.32-43.98%113986
18.90+5.70+43.18%5402522,175.0058.50-52.20-47.15%3294
17.35+5.50+46.41%1,6227252,180.0062.82-47.88-43.25%2552,119
15.95+4.65+41.15%5312842,185.0058.80-66.35-53.02%6978
14.15+3.53+33.24%1,6765812,190.0069.59-43.81-38.63%18120
13.50+3.94+41.21%4322392,195.0071.70-42.55-37.24%1773
12.13+3.23+36.29%11,7422,2572,200.0077.27-49.93-39.25%5142,143
10.73+2.23+26.24%5042892,205.0079.95-53.05-39.89%2029
9.61+2.11+28.13%5,8903602,210.0073.00-55.90-43.37%43144
9.00+1.70+23.29%3651792,215.0091.45-53.65-36.97%6141
7.70+0.75+10.79%3,0371,2362,220.0097.83-46.87-32.39%28158
6.86+0.56+8.89%5614142,225.00101.50-36.67-26.54%771
6.10+0.43+7.58%5444412,230.00106.33-49.86-31.92%24153
5.60+0.40+7.69%2473072,235.00106.39-65.46-38.09%149
4.95+0.16+3.34%6183862,240.0088.07-62.18-41.38%53202
4.70+0.25+5.62%4152082,245.00201.250.00-1036
4.40+0.18+4.27%4,3571,3332,250.00108.00-53.70-33.21%717766
3.85-0.15-3.75%3971322,255.00123.05-62.95-33.84%970
3.50-0.30-7.89%4326982,260.00118.00-68.33-36.67%895
3.35-0.15-4.29%3548762,265.00115.10-87.31-43.14%437
2.75-0.17-5.82%5618242,270.00130.74-80.26-38.04%3443
2.53-0.38-13.06%2612672,275.00141.15-62.52-30.70%757
2.40-0.42-14.89%2903102,280.00137.45-61.55-30.93%6230
2.29-0.43-15.81%1548662,285.00193.00-36.00-15.72%218
1.90-0.43-18.45%2223702,290.00154.50-52.85-25.49%535
1.78-0.59-24.89%1701892,295.00160.75-54.25-25.23%722
1.70-0.35-17.07%6,4915,1832,300.00165.65-58.80-26.20%29265
1.39-0.54-27.98%4844122,310.00171.00-60.81-26.23%321
1.20-0.40-25.00%2823542,320.00175.72-68.78-28.13%1091
1.19-0.36-23.23%2715702,330.00260.700.00-48
0.79-0.68-46.26%3592692,340.00205.87-90.10-30.44%550
0.81-0.46-36.22%1,0147332,350.00216.65-53.70-19.86%2597
0.70-0.47-40.17%2203562,360.00216.00-68.17-23.99%334
0.60-0.48-44.44%145662,365.00225.00+0.91+0.41%229
0.68-0.43-38.74%1602262,370.00219.47-98.55-30.99%210
0.64-0.49-43.36%481452,375.00324.990.00-14
0.56-0.45-44.55%4675842,380.00247.05-45.47-15.54%1254
0.57-0.30-34.48%292832,385.00335.880.00-23
0.50-0.33-39.76%1341372,390.00262.08-60.89-18.85%46
0.50-0.31-38.27%35802,395.00230.000.00-27
0.45-0.32-41.56%1,4232,1492,400.00272.05-47.95-14.98%16956
0.43-0.37-46.25%491962,405.00229.000.00-42
0.40-0.35-46.67%312712,410.00264.610.00-13
0.52-0.28-35.00%972592,415.00-----
0.40-0.28-41.18%782052,420.00274.25-79.82-22.54%6128
0.42-0.28-40.00%271092,425.00323.17+5.12+1.61%56
0.61-0.06-8.96%372942,430.00277.95-79.91-22.33%27
0.51-0.09-15.00%51742,435.00370.880.00-105
0.35-0.25-41.67%606992,440.00410.250.00-2060
0.36-0.25-40.98%311412,445.00356.980.00-55
0.25-0.33-56.90%7561,9832,450.00377.870.00-1887
0.33-0.16-32.65%341452,455.00-----
0.28-0.23-45.10%505842,460.00326.25-49.70-13.22%363
0.30-0.20-40.00%32872,465.00-----
0.30-0.21-41.18%19862,470.00335.61-81.77-19.59%14
0.31-0.03-8.82%232662,475.00328.400.00-42
0.22-0.16-42.11%183182,480.00423.880.00-248
0.27-0.17-38.64%1622,485.00408.620.00-20
0.25-0.23-47.92%192342,490.00335.22-31.75-8.65%118
0.25-0.13-34.21%131342,495.00313.420.00-32
0.21-0.19-47.50%5163,6232,500.00349.00-58.79-14.42%28527
0.27-0.11-28.95%155062,505.00359.180.00-22
0.28-0.07-20.00%12282,510.00-----
0.19-0.11-36.67%212852,520.00371.42-109.63-22.79%141
0.31-0.05-13.89%21342,530.00-----
0.15-0.20-57.14%442242,540.00450.000.00-1106
0.15-0.09-37.50%1382,0362,550.00490.750.00-5119
0.15-0.01-6.25%1144602,560.00487.430.00-649
0.17-0.05-22.73%552612,580.00446.00-39.48-8.13%345
0.10-0.05-33.33%4124,1032,600.00471.28-52.33-9.99%119
0.02-0.02-50.00%62132,620.00548.810.00-126
0.09-0.32-78.05%111022,640.00526.950.00-34
0.08-0.02-20.00%269132,650.00517.69-63.05-10.86%1028
0.08-0.04-33.33%662002,660.00521.02-104.74-16.74%541
0.13+0.04+44.44%22022,680.00533.960.00-33
0.05-0.04-44.44%729922,700.00588.85-55.72-8.64%213
0.06-0.02-25.00%751162,715.00547.800.00-14
0.05-0.04-44.44%2512,720.00608.85-28.95-4.54%15
0.110.00-2502,725.00566.990.00-10
0.210.00-32092,730.00525.500.00-50
0.110.00-1422,735.00647.580.00-21
0.05-0.06-54.55%1252,740.00586.84+2.33+0.40%39
0.130.00-2292,745.00335.550.00-60
0.03-0.11-78.57%291,0432,750.00596.85-124.70-17.28%55
0.150.00-10162,755.00654.970.00-23
0.11+0.01+10.00%2522,760.00629.38+86.38+15.91%16
0.150.00-5192,765.00-----
0.05-0.15-75.00%7342,770.00667.190.00-21
0.040.00-1442,775.00648.22+127.72+24.54%33
0.06-0.30-83.33%5392,780.00631.600.00-12
0.05-0.02-28.57%31502,785.00678.870.00-21
0.160.00-2202,790.00-----
0.200.00-9172,795.00707.270.00-62
0.10+0.05+100.00%158322,800.00673.22+17.46+2.66%88
0.160.00-24272,805.00724.000.00-258
0.03-0.07-70.00%1552,810.00634.470.00--1
0.300.00-372,815.00288.030.00-30
0.050.00-1192,820.00717.990.00-63
0.050.00-14302,825.00-----
0.250.00-57282,830.00593.550.00--0
0.140.00-2102,835.00701.150.00-10
0.050.00-11062,840.00744.500.00-10
0.070.00-1222,845.00-----
0.05-0.03-37.50%441872,850.00744.080.00-40
0.05-0.04-44.44%11122,855.00687.210.00-60
0.260.00-6372,860.00694.450.00-10
0.050.00-1232,880.00714.450.00-10
0.230.00-10322,890.00662.050.00-10
0.270.00-282,895.00800.200.00-10
0.03-0.01-25.00%35512,900.00718.000.00-20
0.03-0.82-96.47%1192,905.00492.360.00-50
0.05+0.04+400.00%3172,910.00671.000.00-10
0.05-0.02-28.57%2212,915.00729.680.00-20
0.220.00-1182,920.00773.390.00-50
0.120.00-1232,925.00673.500.00-20
0.03-0.07-70.00%11292,930.00719.200.00-20
0.700.00-20172,935.00217.050.00-80
0.110.00-2102,940.00791.000.00-11
0.04-0.04-50.00%7162,945.00472.320.00-20
0.01-0.08-88.89%22272,950.00842.390.00-840
0.090.00-92562,955.00861.230.00-40250
0.03-0.04-57.14%51192,960.00866.260.00-400
0.190.00-452,965.00903.500.00-80
0.190.00-1112,970.00801.710.00-10
0.120.00-182,975.00752.170.00-50
0.050.00-36432,980.00853.750.00-10
1.800.00-252,985.00897.380.00-60
0.240.00-14682,990.00876.160.00-70
0.050.00-5632,995.00881.180.00-60
0.01-0.03-75.00%492,5173,000.00925.380.00-30
0.400.00-51143,005.00852.100.00-30
0.050.00-5123,010.00900.000.00-110
0.160.00-153,015.00927.670.00-2140
0.05+0.01+25.00%72103,020.00900.000.00-10
0.120.00-1133,025.00913.290.00-10
0.500.00-1303,030.00710.630.00-40
0.450.00-18103,035.00846.100.00---
0.410.00-36263,040.00882.260.00-130
0.050.00-1183,045.00647.380.00--0
0.09+0.04+80.00%21,8913,050.00863.390.00-21
0.400.00-18223,055.00778.920.00-900
0.010.00-1333,060.00871.100.00-50
0.010.00-1303,065.00624.440.00-10
0.410.00-18513,070.00729.400.00-40
0.350.00-20493,075.00801.200.00-10
0.410.00-18953,080.00965.470.00-20
0.140.00-2253,085.00928.850.00-20
0.110.00-2243,090.00774.850.00-340
0.080.00-1303,095.001,002.350.00-1240
0.01-0.04-80.00%353373,100.00882.830.00-20
0.010.00-2623,105.00359.000.00-10
0.050.00-20513,110.00883.280.00-30
0.680.00-133,115.00868.000.00-10
0.390.00-18423,120.00881.250.00-50
0.600.00-11433,125.00888.270.00-50
0.060.00-1483,130.00944.000.00-10
0.200.00-1203,135.00255.070.00-20
0.440.00-18223,140.00670.580.00-20
0.110.00-7243,145.00783.310.00-10
0.150.00-1433,150.001,046.150.00-80
3.650.00-153,155.00637.680.00-20
0.210.00-183,160.00993.500.00-10
0.170.00-2113,165.00176.850.00-70
0.850.00-153,170.00940.000.00-30
0.050.00-19233,175.00769.180.00-10
0.010.00-17803,180.00757.730.00-10
3.530.00-113,185.00382.650.00--0
0.410.00-36193,190.00964.000.00-100
0.090.00-1113,195.00-----
0.01-0.03-75.00%29833,200.001,031.370.00-10
0.020.00-6183,205.00599.450.00-20
0.040.00-39433,210.001,023.180.00-20
0.150.00-3243,215.00808.400.00-50
0.270.00-1243,220.001,063.380.00-10
0.03-2.17-98.64%243,225.00818.410.00-50
0.350.00-36243,230.001,103.710.00-10
0.320.00-103,235.00-----
0.450.00-363,240.001,057.780.00-20
1.600.00-1243,245.00738.750.00-10
0.470.00-82013,250.001,163.000.00-10
0.060.00-13163,255.001,101.180.00-20
0.040.00-3533,260.001,078.110.00-20
0.140.00-2213,265.00923.750.00--0
0.320.00-18103,270.001,117.670.00-22
0.320.00-21143,280.00950.160.00-10
0.200.00-163,290.001,192.000.00-10
0.01-0.01-50.00%23323,300.001,169.590.00-10
0.160.00-173,310.001,072.650.00-10
0.03-0.01-25.00%5353,320.001,089.600.00-10
0.250.00-18123,330.001,175.000.00-10
0.01-0.28-96.55%173,340.001,014.270.00-40
1.000.00-1941963,350.001,019.010.00-50
0.01-0.18-94.74%1283,360.001,128.800.00-10
0.01-0.37-97.37%8183,370.00-----
0.090.00-1213,380.001,267.450.00-40
0.240.00-72373,390.00-----
0.01-0.04-80.00%71953,400.00962.130.00-10
0.01-0.25-96.15%12293,410.00-----
0.250.00-36293,420.001,307.820.00-33
0.110.00-1243,440.001,196.280.00-20
0.020.00-1303,450.001,363.000.00-10
0.220.00-18153,460.001,006.500.00-40
0.100.00-1133,480.00635.750.00-10
0.010.00-124723,500.001,186.130.00-80
0.100.00-21183,520.00-----
0.180.00-20103,540.00-----
0.03-0.15-83.33%2403,550.001,370.950.00---
0.200.00-1143,560.00681.000.00-40
0.080.00-6273,580.001,101.500.00-50
0.030.00-3743,600.00817.240.00--0
0.070.00-5343,620.00735.380.00-50
0.120.00-2373,640.00-----
0.120.00-6303,650.001,476.650.00-20
0.010.00-31173,660.00761.700.00-40
0.450.00-10263,680.001,454.950.00-50
0.030.00-111233,700.001,526.100.00-60
0.110.00-1103,720.001,545.410.00-40
0.090.00-2103,740.00-----
0.030.00-22553,750.001,575.650.00--0
0.080.00-1173,760.00-----
0.090.00-2273,780.00-----
0.010.00-24633,800.001,680.00-48.70-2.82%30
0.050.00-143,820.001,341.450.00-50
3.000.00-1103,840.001,623.450.00--0
0.260.00-4281893,850.001,672.820.00-20
0.990.00-2253,860.00-----
0.300.00-1113,880.00-----
0.030.00-21613,900.00-----
0.360.00-1173,920.00-----
0.300.00-1103,940.00-----
0.210.00-6123,950.001,792.580.00---
0.100.00-2263,980.00-----
0.01-0.02-66.67%68574,000.001,883.130.00-20
0.070.00-10164,020.00-----
3.640.00---4,040.00-----
0.540.00-1124,050.001,230.500.00-40
0.110.00-1244,060.00-----
2.000.00-1254,080.00-----
0.030.00-63924,100.00-----
0.230.00-174,120.00-----
0.050.00-1254,140.00-----
0.120.00-1194,150.00-----
0.190.00-12224,160.001,681.450.00-50
0.120.00-15364,180.001,708.450.00-50
0.190.00-12574,200.001,320.500.00--0
0.170.00-31814,300.001,481.900.00-20
0.010.00-20964,320.001,868.450.00--0
0.010.00-20964,340.00-----
0.010.00-2614,360.00-----
0.010.00-2664,380.00-----
0.010.00-181514,400.001,583.520.00-20
0.010.00-22744,420.001,599.790.00-20
0.01-0.02-66.67%41344,440.002,285.000.00--0
0.030.00-2844,460.00-----
0.010.00-19434,480.00-----
0.010.00-183,5594,500.002,315.850.00-20