U.S. Markets open in 7 hrs 49 mins
F S&P 500
3,302.50+2.50(+0.08%)F Dow Jones
26,762.00+45.00(+0.17%)F Nasdaq
11,097.75+11.75(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Llamadas
7 de agosto de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,752.15 | 0.00 | - | - | 0 | 1,530.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,600.00 | 0.33 | 0.00 | - | 1 | 0 |
| 1,512.40 | 0.00 | - | 2 | 0 | 1,610.00 | - | - | - | - | - |
| 1,393.98 | 0.00 | - | 1 | 0 | 1,620.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,710.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,720.00 | 1.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,740.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,750.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,770.00 | 1.20 | 0.00 | - | 1 | 0 |
| 987.50 | 0.00 | - | - | 0 | 1,780.00 | 0.50 | 0.00 | - | - | 0 |
| 1,266.00 | 0.00 | - | - | 0 | 1,800.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,810.00 | 0.05 | 0.00 | - | 40 | 0 |
| 1,337.85 | 0.00 | - | 2 | 0 | 1,830.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1,158.75 | 0.00 | - | 1 | 0 | 1,860.00 | 1.50 | 0.00 | - | 10 | 10 |
| 1,324.41 | 0.00 | - | 1 | 0 | 1,870.00 | 2.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,890.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,910.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,239.52 | 0.00 | - | 1 | 0 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,950.00 | 0.73 | 0.00 | - | 1 | 0 |
| 1,001.66 | 0.00 | - | - | 0 | 1,960.00 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,970.00 | 0.92 | 0.00 | - | 1 | 0 |
| 1,199.52 | 0.00 | - | 1 | 0 | 1,980.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,990.00 | 0.15 | 0.00 | - | 2 | 0 |
| 991.37 | 0.00 | - | 1 | 0 | 2,000.00 | 0.02 | 0.00 | - | 8 | 0 |
| 1,157.43 | 0.00 | - | 3 | 0 | 2,010.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,020.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,030.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,050.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,060.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,070.00 | 0.25 | 0.00 | - | 1 | 0 |
| 892.00 | 0.00 | - | 1 | 0 | 2,100.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2,110.00 | 1.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,120.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,130.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,140.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,150.00 | 0.11 | 0.00 | - | 2 | 0 |
| 963.30 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 874.65 | 0.00 | - | - | 0 | 2,170.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,180.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,190.00 | 0.80 | 0.00 | - | 1 | 0 |
| 995.00 | 0.00 | - | 2 | 0 | 2,200.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,210.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,230.00 | 0.53 | 0.00 | - | 2 | 0 |
| 883.40 | 0.00 | - | 1 | 0 | 2,240.00 | 0.38 | 0.00 | - | 8 | 0 |
| 931.20 | 0.00 | - | 1 | 0 | 2,250.00 | 0.05 | 0.00 | - | 12 | 0 |
| 767.17 | 0.00 | - | 1 | 0 | 2,260.00 | 0.01 | 0.00 | - | 1 | 0 |
| 778.05 | 0.00 | - | 1 | 0 | 2,270.00 | 4.33 | 0.00 | - | 1 | 0 |
| 874.95 | 0.00 | - | 1 | 0 | 2,280.00 | - | - | - | - | - |
| 831.40 | 0.00 | - | 2 | 0 | 2,290.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,310.00 | 0.01 | 0.00 | - | 1 | 0 |
| 718.75 | 0.00 | - | - | 0 | 2,320.00 | 0.57 | 0.00 | - | 2 | 0 |
| 718.50 | 0.00 | - | - | 0 | 2,330.00 | 0.01 | 0.00 | - | 21 | 0 |
| 601.61 | 0.00 | - | 1 | 1 | 2,340.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,350.00 | 0.01 | 0.00 | - | 1 | 0 |
| 820.77 | 0.00 | - | 1 | 0 | 2,360.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,370.00 | 0.64 | 0.00 | - | 3 | 0 |
| 661.10 | 0.00 | - | 3 | 0 | 2,380.00 | - | - | - | - | - |
| 694.04 | 0.00 | - | 2 | 0 | 2,390.00 | 0.74 | 0.00 | - | 2 | 0 |
| 772.28 | 0.00 | - | 1 | 0 | 2,400.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,410.00 | 0.39 | 0.00 | - | 1 | 0 |
| 550.40 | 0.00 | - | 2 | 0 | 2,420.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,430.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,440.00 | 0.01 | 0.00 | - | 1 | 0 |
| 598.50 | 0.00 | - | - | 0 | 2,450.00 | 0.06 | 0.00 | - | 1 | 0 |
| 689.98 | 0.00 | - | 1 | 0 | 2,460.00 | 0.01 | 0.00 | - | 1 | 0 |
| 590.94 | 0.00 | - | 1 | 0 | 2,470.00 | 0.36 | 0.00 | - | 2 | 0 |
| 478.59 | 0.00 | - | 2 | 0 | 2,480.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,490.00 | 0.06 | 0.00 | - | 1 | 0 |
| 634.20 | 0.00 | - | 1 | 0 | 2,500.00 | 0.02 | 0.00 | - | 73 | 0 |
| 613.35 | 0.00 | - | 3 | 0 | 2,510.00 | - | - | - | - | - |
| 592.80 | 0.00 | - | 1 | 0 | 2,520.00 | 0.03 | 0.00 | - | 1 | 0 |
| 479.60 | 0.00 | - | 1 | 0 | 2,530.00 | 0.09 | 0.00 | - | 1 | 0 |
| 773.15 | 0.00 | - | 1 | 0 | 2,550.00 | 0.03 | 0.00 | - | 4 | 0 |
| 451.10 | 0.00 | - | 1 | 0 | 2,560.00 | 0.20 | 0.00 | - | 14 | 0 |
| 646.50 | 0.00 | - | 1 | 0 | 2,570.00 | 0.20 | 0.00 | - | 1 | 0 |
| 553.93 | 0.00 | - | 5 | 0 | 2,580.00 | 0.01 | 0.00 | - | 1 | 0 |
| 556.10 | 0.00 | - | 1 | 0 | 2,590.00 | 0.15 | 0.00 | - | 10 | 0 |
| 533.48 | 0.00 | - | 5 | 0 | 2,600.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,610.00 | 0.26 | 0.00 | - | 2 | 0 |
| 514.25 | 0.00 | - | 2 | 0 | 2,620.00 | 0.10 | 0.00 | - | 3 | 0 |
| 482.70 | 0.00 | - | 3 | 0 | 2,630.00 | 0.10 | 0.00 | - | 2 | 0 |
| 462.88 | 0.00 | - | 5 | 0 | 2,640.00 | 0.39 | 0.00 | - | 2 | 0 |
| 462.01 | 0.00 | - | 7 | 0 | 2,650.00 | 0.07 | 0.00 | - | 5 | 0 |
| 515.64 | 0.00 | - | 5 | 0 | 2,660.00 | 0.35 | 0.00 | - | 6 | 0 |
| 419.00 | 0.00 | - | 3 | 0 | 2,665.00 | 0.49 | 0.00 | - | 1 | 0 |
| 445.13 | 0.00 | - | 1 | 0 | 2,670.00 | 0.08 | 0.00 | - | 7 | 0 |
| 440.16 | 0.00 | - | 1 | 0 | 2,675.00 | 0.10 | 0.00 | - | 15 | 0 |
| 449.76 | 0.00 | - | 3 | 0 | 2,680.00 | 0.06 | 0.00 | - | 7 | 0 |
| 451.42 | 0.00 | - | 3 | 0 | 2,685.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,690.00 | 0.29 | 0.00 | - | 12 | 0 |
| 349.15 | 0.00 | - | 3 | 0 | 2,695.00 | - | - | - | - | - |
| - | - | - | - | - | 2,700.00 | 0.07 | 0.00 | - | 65 | 0 |
| 494.71 | 0.00 | - | 10 | 0 | 2,705.00 | 0.51 | 0.00 | - | 3 | 0 |
| 408.65 | 0.00 | - | 4 | 0 | 2,710.00 | 0.20 | 0.00 | - | 2 | 0 |
| 408.65 | 0.00 | - | 1 | 0 | 2,715.00 | - | - | - | - | - |
| 314.45 | 0.00 | - | 10 | 0 | 2,720.00 | - | - | - | - | - |
| 309.55 | 0.00 | - | 1 | 0 | 2,725.00 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2,730.00 | 0.92 | 0.00 | - | 11 | 0 |
| 454.92 | 0.00 | - | 1 | 0 | 2,735.00 | 0.40 | 0.00 | - | 1 | 0 |
| 398.75 | 0.00 | - | 1 | 0 | 2,740.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,745.00 | 0.08 | 0.00 | - | 10 | 0 |
| 386.42 | 0.00 | - | 9 | 0 | 2,750.00 | 0.10 | 0.00 | - | 365 | 0 |
| 292.30 | 0.00 | - | 1 | 0 | 2,755.00 | 0.20 | 0.00 | - | 11 | 0 |
| 347.97 | 0.00 | - | 2 | 0 | 2,760.00 | 0.51 | 0.00 | - | 10 | 0 |
| 348.75 | 0.00 | - | 1 | 0 | 2,765.00 | 0.81 | 0.00 | - | 32 | 0 |
| 405.11 | 0.00 | - | 42 | 0 | 2,770.00 | 0.14 | 0.00 | - | 11 | 0 |
| 365.64 | 0.00 | - | 1 | 0 | 2,775.00 | - | - | - | - | - |
| 337.12 | 0.00 | - | 2 | 0 | 2,780.00 | 0.24 | 0.00 | - | 13 | 0 |
| 308.00 | 0.00 | - | 2 | 0 | 2,785.00 | - | - | - | - | - |
| 350.72 | 0.00 | - | 1 | 0 | 2,790.00 | - | - | - | - | - |
| - | - | - | - | - | 2,795.00 | 0.27 | 0.00 | - | 2 | 0 |
| 311.47 | 0.00 | - | 11 | 0 | 2,800.00 | 0.25 | 0.00 | - | 350 | 0 |
| 290.00 | 0.00 | - | 3 | 0 | 2,805.00 | 0.25 | 0.00 | - | 6 | 0 |
| 337.38 | 0.00 | - | 3 | 0 | 2,810.00 | - | - | - | - | - |
| 258.85 | 0.00 | - | 6 | 0 | 2,815.00 | 0.28 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2,820.00 | 0.33 | 0.00 | - | 4 | 0 |
| 282.90 | 0.00 | - | 3 | 0 | 2,830.00 | - | - | - | - | - |
| 295.90 | 0.00 | - | 1 | 0 | 2,835.00 | 0.60 | 0.00 | - | 20 | 0 |
| 333.23 | 0.00 | - | 6 | 0 | 2,840.00 | 0.40 | 0.00 | - | 47 | 0 |
| 307.10 | 0.00 | - | 1 | 0 | 2,845.00 | 0.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,850.00 | 0.47 | 0.00 | - | 154 | 0 |
| 276.84 | 0.00 | - | 1 | 0 | 2,855.00 | 0.15 | 0.00 | - | 3 | 0 |
| 269.56 | 0.00 | - | 2 | 0 | 2,860.00 | 0.58 | 0.00 | - | 21 | 0 |
| 292.20 | 0.00 | - | 1 | 0 | 2,865.00 | - | - | - | - | - |
| 254.64 | 0.00 | - | 2 | 0 | 2,870.00 | 1.06 | 0.00 | - | 30 | 0 |
| 271.45 | 0.00 | - | 1 | 0 | 2,875.00 | 0.61 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2,880.00 | 0.55 | 0.00 | - | 131 | 0 |
| 296.67 | 0.00 | - | 1 | 0 | 2,885.00 | 0.75 | 0.00 | - | 17 | 0 |
| 225.20 | 0.00 | - | 4 | 0 | 2,890.00 | - | - | - | - | - |
| 270.65 | 0.00 | - | 1 | 0 | 2,895.00 | 0.79 | 0.00 | - | 68 | 0 |
| 231.01 | 0.00 | - | 88 | 0 | 2,900.00 | - | - | - | - | - |
| 207.00 | 0.00 | - | 8 | 0 | 2,905.00 | 1.35 | 0.00 | - | 34 | 0 |
| 255.80 | 0.00 | - | 3 | 0 | 2,910.00 | 1.00 | 0.00 | - | 80 | 0 |
| 203.71 | 0.00 | - | 2 | 0 | 2,915.00 | - | - | - | - | - |
| 201.85 | 0.00 | - | 1 | 0 | 2,920.00 | 0.96 | 0.00 | - | 169 | 0 |
| 187.50 | 0.00 | - | 8 | 0 | 2,925.00 | 1.00 | 0.00 | - | 62 | 0 |
| 195.00 | 0.00 | - | 4 | 0 | 2,930.00 | 1.00 | 0.00 | - | 106 | 0 |
| 221.75 | 0.00 | - | 3 | 0 | 2,935.00 | 1.86 | 0.00 | - | 92 | 0 |
| 185.00 | 0.00 | - | 4 | 0 | 2,940.00 | 1.25 | 0.00 | - | 130 | 0 |
| 204.25 | 0.00 | - | 2 | 0 | 2,945.00 | 1.27 | 0.00 | - | 100 | 0 |
| 175.00 | 0.00 | - | 11 | 0 | 2,950.00 | 1.35 | 0.00 | - | 1,508 | 0 |
| 172.70 | 0.00 | - | 17 | 0 | 2,955.00 | - | - | - | - | - |
| 167.90 | 0.00 | - | 1 | 0 | 2,960.00 | 1.79 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2,965.00 | 1.91 | 0.00 | - | 239 | 0 |
| 144.65 | 0.00 | - | 2 | 0 | 2,970.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 3 | 0 | 2,975.00 | 2.08 | 0.00 | - | 984 | 0 |
| 187.45 | 0.00 | - | 1 | 0 | 2,980.00 | 2.12 | 0.00 | - | 374 | 0 |
| 135.30 | 0.00 | - | 4 | 0 | 2,985.00 | - | - | - | - | - |
| - | - | - | - | - | 2,990.00 | 2.80 | 0.00 | - | 414 | 0 |
| 118.08 | 0.00 | - | 2 | 0 | 2,995.00 | 2.36 | 0.00 | - | 541 | 0 |
| 140.00 | 0.00 | - | 355 | 0 | 3,000.00 | 3.20 | 0.00 | - | 3,659 | 0 |
| 123.80 | 0.00 | - | 10 | 0 | 3,005.00 | 4.65 | 0.00 | - | 199 | 0 |
| 102.54 | 0.00 | - | 13 | 0 | 3,010.00 | 4.35 | 0.00 | - | 341 | 0 |
| 115.00 | 0.00 | - | 16 | 0 | 3,015.00 | 4.75 | 0.00 | - | 474 | 0 |
| 115.00 | 0.00 | - | 56 | 0 | 3,020.00 | 5.00 | 0.00 | - | 549 | 0 |
| 115.92 | 0.00 | - | 23 | 0 | 3,025.00 | 5.63 | 0.00 | - | 500 | 0 |
| 93.55 | 0.00 | - | 9 | 0 | 3,030.00 | 6.47 | 0.00 | - | 266 | 0 |
| 90.58 | 0.00 | - | 24 | 0 | 3,035.00 | 6.77 | 0.00 | - | 936 | 0 |
| 102.60 | 0.00 | - | 26 | 0 | 3,040.00 | 7.75 | 0.00 | - | 439 | 0 |
| 98.20 | 0.00 | - | 42 | 0 | 3,045.00 | 8.27 | 0.00 | - | 223 | 0 |
| 94.05 | 0.00 | - | 336 | 0 | 3,050.00 | 8.90 | 0.00 | - | 1,686 | 0 |
| 88.00 | 0.00 | - | 81 | 0 | 3,055.00 | 9.75 | 0.00 | - | 319 | 0 |
| 79.00 | 0.00 | - | 99 | 0 | 3,060.00 | 10.80 | 0.00 | - | 464 | 0 |
| 70.88 | 0.00 | - | 67 | 0 | 3,065.00 | 10.80 | 0.00 | - | 205 | 0 |
| 79.90 | 0.00 | - | 176 | 0 | 3,070.00 | 12.73 | 0.00 | - | 330 | 0 |
| 63.95 | 0.00 | - | 163 | 0 | 3,075.00 | 13.98 | 0.00 | - | 404 | 0 |
| 61.87 | 0.00 | - | 444 | 0 | 3,080.00 | 15.05 | 0.00 | - | 723 | 0 |
| - | - | - | - | - | 3,085.00 | 18.37 | 0.00 | - | 156 | 0 |
| 58.05 | 0.00 | - | 336 | 0 | 3,090.00 | 17.70 | 0.00 | - | 395 | 0 |
| 58.65 | 0.00 | - | 172 | 0 | 3,095.00 | 20.63 | 0.00 | - | 729 | 0 |
| 57.00 | 0.00 | - | 2,905 | 0 | 3,100.00 | 21.50 | 0.00 | - | 3,850 | 0 |
| 53.27 | 0.00 | - | 473 | 0 | 3,105.00 | - | - | - | - | - |
| 51.08 | 0.00 | - | 1,216 | 0 | 3,110.00 | - | - | - | - | - |
| - | - | - | - | - | 3,115.00 | 27.35 | 0.00 | - | 854 | 0 |
| - | - | - | - | - | 3,120.00 | 29.00 | 0.00 | - | 1,105 | 0 |
| 43.15 | 0.00 | - | 1,345 | 0 | 3,125.00 | 31.74 | 0.00 | - | 972 | 0 |
| 40.70 | 0.00 | - | 1,884 | 0 | 3,130.00 | 35.02 | 0.00 | - | 1,294 | 0 |
| 38.15 | 0.00 | - | 877 | 0 | 3,135.00 | 36.00 | 0.00 | - | 779 | 0 |
| 36.00 | 0.00 | - | 1,403 | 0 | 3,140.00 | 43.75 | 0.00 | - | 746 | 0 |
| 32.20 | 0.00 | - | 603 | 0 | 3,145.00 | - | - | - | - | - |
| 31.25 | 0.00 | - | 5,851 | 0 | 3,150.00 | 47.00 | 0.00 | - | 837 | 0 |
| 29.06 | 0.00 | - | 799 | 0 | 3,155.00 | 59.09 | 0.00 | - | 181 | 0 |
| 26.50 | 0.00 | - | 1,249 | 0 | 3,160.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 584 | 0 | 3,165.00 | 56.25 | 0.00 | - | 356 | 0 |
| 23.20 | 0.00 | - | 994 | 0 | 3,170.00 | 56.73 | 0.00 | - | 289 | 0 |
| 21.85 | 0.00 | - | 536 | 0 | 3,175.00 | 78.00 | 0.00 | - | 312 | 0 |
| - | - | - | - | - | 3,180.00 | 71.05 | 0.00 | - | 248 | 0 |
| 16.27 | 0.00 | - | 243 | 0 | 3,185.00 | 77.20 | 0.00 | - | 94 | 0 |
| 17.33 | 0.00 | - | 404 | 0 | 3,190.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 354 | 0 | 3,195.00 | 95.65 | 0.00 | - | 22 | 0 |
| 15.51 | 0.00 | - | 10,655 | 0 | 3,200.00 | 87.06 | 0.00 | - | 232 | 0 |
| 14.13 | 0.00 | - | 697 | 0 | 3,205.00 | 90.19 | 0.00 | - | 12 | 0 |
| 13.25 | 0.00 | - | 399 | 0 | 3,210.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 453 | 0 | 3,215.00 | 104.63 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3,220.00 | 105.45 | 0.00 | - | 29 | 0 |
| 10.50 | 0.00 | - | 448 | 0 | 3,225.00 | 120.00 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 704 | 0 | 3,230.00 | 95.00 | 0.00 | - | 4 | 0 |
| 9.07 | 0.00 | - | 225 | 0 | 3,235.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 522 | 0 | 3,240.00 | 130.35 | 0.00 | - | 4 | 0 |
| 7.63 | 0.00 | - | 336 | 0 | 3,245.00 | 134.87 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 3,398 | 0 | 3,250.00 | 128.03 | 0.00 | - | 41 | 0 |
| 6.60 | 0.00 | - | 295 | 0 | 3,255.00 | 135.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3,260.00 | 135.15 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 188 | 0 | 3,265.00 | 162.90 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 317 | 0 | 3,270.00 | 156.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,275.00 | 158.65 | 0.00 | - | 7 | 0 |
| 4.99 | 0.00 | - | 351 | 0 | 3,280.00 | 177.00 | 0.00 | - | 9 | 0 |
| 4.85 | 0.00 | - | 179 | 0 | 3,285.00 | 172.70 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 244 | 0 | 3,290.00 | 169.75 | 0.00 | - | 13 | 0 |
| 3.99 | 0.00 | - | 120 | 0 | 3,295.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4,384 | 0 | 3,300.00 | 195.20 | 0.00 | - | 10 | 0 |
| 3.22 | 0.00 | - | 484 | 0 | 3,310.00 | 194.94 | 0.00 | - | 16 | 0 |
| 2.94 | 0.00 | - | 373 | 0 | 3,320.00 | 204.06 | 0.00 | - | 9 | 0 |
| 2.64 | 0.00 | - | 191 | 0 | 3,330.00 | 202.18 | 0.00 | - | 15 | 0 |
| 1.97 | 0.00 | - | 238 | 0 | 3,340.00 | 229.90 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1,171 | 0 | 3,350.00 | 245.03 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 366 | 0 | 3,360.00 | 232.20 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 281 | 0 | 3,370.00 | 250.50 | 0.00 | - | 11 | 0 |
| 1.52 | 0.00 | - | 186 | 0 | 3,380.00 | 218.57 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 248 | 0 | 3,390.00 | 275.05 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1,756 | 0 | 3,400.00 | 299.08 | 0.00 | - | 24 | 0 |
| 0.95 | 0.00 | - | 107 | 0 | 3,410.00 | 280.00 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 142 | 0 | 3,420.00 | 306.30 | 0.00 | - | 5 | 0 |
| 0.91 | 0.00 | - | 98 | 0 | 3,430.00 | 316.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,440.00 | 439.90 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 181 | 0 | 3,450.00 | 336.05 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 256 | 0 | 3,460.00 | 346.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,470.00 | 345.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,480.00 | 365.90 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 29 | 0 | 3,490.00 | 375.85 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 100 | 0 | 3,510.00 | 503.80 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 13 | 0 | 3,520.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 21 | 0 | 3,530.00 | 397.75 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 58 | 0 | 3,540.00 | 481.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 324 | 0 | 3,550.00 | 435.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,560.00 | 450.20 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 21 | 0 | 3,570.00 | 460.20 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 12 | 0 | 3,580.00 | 441.20 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 8 | 0 | 3,590.00 | 434.15 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 403 | 0 | 3,600.00 | 473.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 3,610.00 | 463.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 3,620.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 0 | 3,630.00 | 505.26 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 3,640.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 25 | 0 | 3,650.00 | 526.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 10 | 0 | 3,660.00 | 542.90 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 3,670.00 | 546.75 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 3,680.00 | 550.05 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 3,690.00 | 669.00 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 311 | 0 | 3,700.00 | 573.05 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 3,710.00 | 580.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 3,720.00 | 662.90 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 3,730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 3,740.00 | 698.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 14 | 0 | 3,750.00 | 611.50 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 16 | 0 | 3,760.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 3,770.00 | 744.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 3,780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 3,790.00 | 638.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 44 | 0 | 3,800.00 | 648.36 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 3,810.00 | 666.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,840.00 | 696.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 3,850.00 | 706.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 3,860.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 3,870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 3,900.00 | 867.03 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 3,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 3,920.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 3,930.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 0 | 3,940.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 0 | 3,950.00 | 799.50 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 3,960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 3,970.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 3,980.00 | 969.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 3,990.00 | 801.46 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 137 | 0 | 4,000.00 | 811.53 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,010.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 4,020.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 4,030.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 4,040.00 | 987.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 4,050.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 4,060.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 17 | 0 | 4,070.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,090.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 4,100.00 | 1,057.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,110.00 | 1,088.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4,120.00 | 1,047.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,130.00 | 933.64 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | - | 0 | 4,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 4,150.00 | 1,063.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,160.00 | 1,161.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 4,170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 4,180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 87 | 0 | 4,190.00 | 1,171.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 4,200.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 0 | 4,210.00 | 1,054.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4,220.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 4,230.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 0 | 4,240.00 | 1,122.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 4,260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 4,270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 4,280.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 0 | 4,290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,300.00 | 1,245.30 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 0 | 4,310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 0 | 4,320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 4,330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 0 | 4,350.00 | 1,300.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 4,360.00 | 1,207.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 4,380.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 0 | 4,390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 4,400.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 0 | 4,410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 4,420.00 | 1,269.45 | 0.00 | - | 39 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 4,430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 4,440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 4,450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 4,460.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 0 | 4,470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 4,480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 4,490.00 | - | - | - | - | - |
| - | - | - | - | - | 4,500.00 | 1,432.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 4,510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 4,520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 4,530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 4,540.00 | 1,342.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 4,550.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4,580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 4,600.00 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
