Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 784 |
| 84.25 | +4.47 | +5.60% | 2 | 2 | 95.00 | 0.01 | 0.00 | - | 10 | 568 |
| 79.85 | +8.73 | +12.28% | 2 | 32 | 100.00 | 0.01 | 0.00 | - | 100 | 1,283 |
| 66.12 | 0.00 | - | 1 | 2 | 105.00 | 0.02 | 0.00 | - | 1 | 1,520 |
| 62.28 | 0.00 | - | 39 | 34 | 110.00 | 0.02 | 0.00 | - | 10 | 43 |
| 64.99 | +7.01 | +12.09% | 1 | 51 | 115.00 | 0.01 | 0.00 | - | 15 | 1,938 |
| 59.87 | +3.52 | +6.25% | 5 | 10 | 120.00 | 0.02 | 0.00 | - | 1 | 506 |
| 54.75 | +2.68 | +5.15% | 32 | 61 | 125.00 | 0.03 | 0.00 | - | 32 | 41 |
| 49.75 | +7.60 | +18.03% | 2 | 26 | 130.00 | 0.01 | 0.00 | - | 3 | 2,462 |
| 44.85 | +6.52 | +17.01% | 22 | 115 | 135.00 | 0.01 | 0.00 | - | 21 | 1,299 |
| 39.85 | +6.85 | +20.76% | 18 | 182 | 140.00 | 0.01 | 0.00 | - | 1 | 235 |
| 34.52 | +6.25 | +22.11% | 34 | 84 | 145.00 | 0.02 | 0.00 | - | 52 | 1,484 |
| 32.50 | +8.30 | +34.30% | 2 | 7 | 148.00 | 0.01 | 0.00 | - | 42 | 405 |
| 30.35 | +5.97 | +24.49% | 8 | 36 | 149.00 | 0.01 | 0.00 | - | 7 | 1,060 |
| 29.00 | +5.39 | +22.83% | 86 | 164 | 150.00 | 0.02 | 0.00 | - | 3 | 2,408 |
| 23.85 | +6.55 | +37.86% | 27 | 129 | 155.00 | 0.01 | -0.02 | -66.67% | 230 | 4,972 |
| 22.52 | +8.62 | +62.01% | 7 | 60 | 157.50 | 0.01 | -0.04 | -80.00% | 78 | 1,920 |
| 19.46 | +5.76 | +42.04% | 96 | 1,602 | 160.00 | 0.01 | -0.06 | -85.71% | 858 | 5,424 |
| 16.74 | +5.64 | +50.81% | 100 | 340 | 162.50 | 0.01 | -0.12 | -92.31% | 665 | 11,765 |
| 14.37 | +5.87 | +69.06% | 770 | 1,304 | 165.00 | 0.01 | -0.21 | -95.45% | 1,965 | 5,693 |
| 11.60 | +5.15 | +79.84% | 188 | 1,379 | 167.50 | 0.01 | -0.39 | -97.50% | 1,648 | 7,956 |
| 9.40 | +4.90 | +108.89% | 2,154 | 3,722 | 170.00 | 0.01 | -0.76 | -98.70% | 6,452 | 12,293 |
| 6.85 | +4.11 | +150.00% | 4,264 | 4,291 | 172.50 | 0.01 | -1.51 | -99.34% | 7,307 | 5,934 |
| 4.36 | +2.91 | +200.69% | 11,032 | 11,229 | 175.00 | 0.01 | -2.69 | -99.63% | 25,939 | 8,113 |
| 1.95 | +1.25 | +178.57% | 38,845 | 17,937 | 177.50 | 0.02 | -4.53 | -99.56% | 19,390 | 6,571 |
| 0.10 | -0.21 | -67.74% | 60,846 | 20,126 | 180.00 | 0.69 | -5.97 | -89.64% | 14,642 | 8,202 |
| 0.01 | -0.13 | -92.86% | 19,338 | 11,944 | 182.50 | 3.15 | -6.00 | -65.57% | 1,083 | 2,445 |
| 0.01 | -0.04 | -80.00% | 6,750 | 18,764 | 185.00 | 5.70 | -5.89 | -50.82% | 491 | 2,281 |
| 0.01 | -0.01 | -50.00% | 1,964 | 9,465 | 187.50 | 8.15 | -5.81 | -41.62% | 27 | 375 |
| 0.01 | -0.01 | -50.00% | 1,147 | 17,402 | 190.00 | 10.10 | -6.17 | -37.92% | 13 | 57 |
| 0.01 | 0.00 | - | 581 | 4,930 | 192.50 | 15.95 | -3.35 | -17.36% | 3 | 0 |
| 0.01 | 0.00 | - | 835 | 8,144 | 195.00 | 14.70 | -7.70 | -34.38% | 5 | 1 |
| 0.01 | -0.01 | -50.00% | 9 | 1,738 | 197.50 | 20.25 | -0.75 | -3.57% | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 11,719 | 200.00 | 21.69 | -4.81 | -18.15% | 21 | 50 |
| 0.01 | -0.01 | -50.00% | 49 | 493 | 202.50 | 25.80 | 0.00 | - | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 161 | 2,807 | 205.00 | 30.25 | 0.00 | - | 87 | 0 |
| 0.01 | 0.00 | - | 1 | 1,257 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 2,884 | 210.00 | 37.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | - | 8 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 3,610 | 215.00 | 30.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 2,040 | 220.00 | 38.50 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 21 | 1,709 | 225.00 | 39.45 | 0.00 | - | 36 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 758 | 230.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 160 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 209 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 212 | 250.00 | 71.57 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 279 | 255.00 | 73.49 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.