U.S. Markets open in 7 hrs 49 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
7 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,752.150.00--01,530.000.010.00-10
-----1,600.000.330.00-10
1,512.400.00-201,610.00-----
1,393.980.00-101,620.00-----
-----1,660.001.100.00--10
-----1,710.001.200.00-10
-----1,720.001.550.00--3
-----1,740.000.020.00-10
-----1,750.000.010.00-10
-----1,770.001.200.00-10
987.500.00--01,780.000.500.00--0
1,266.000.00--01,800.000.120.00-100
-----1,810.000.050.00-400
1,337.850.00-201,830.001.100.00--0
-----1,850.000.010.00-20
1,158.750.00-101,860.001.500.00-1010
1,324.410.00-101,870.002.540.00-10
-----1,890.000.100.00-10
-----1,910.000.050.00-10
1,239.520.00-101,940.00-----
-----1,950.000.730.00-10
1,001.660.00--01,960.001.210.00-10
-----1,970.000.920.00-10
1,199.520.00-101,980.000.010.00-10
-----1,990.000.150.00-20
991.370.00-102,000.000.020.00-80
1,157.430.00-302,010.000.010.00-200
-----2,020.000.020.00-20
-----2,030.000.010.00-10
-----2,050.000.500.00-10
-----2,060.000.110.00-10
-----2,070.000.250.00-10
892.000.00-102,100.000.010.00-190
-----2,110.001.550.00-20
-----2,120.000.350.00--0
-----2,130.000.750.00-20
-----2,140.000.010.00-10
-----2,150.000.110.00-20
963.300.00-102,160.00-----
874.650.00--02,170.000.550.00-10
-----2,180.000.830.00-10
-----2,190.000.800.00-10
995.000.00-202,200.000.020.00-90
-----2,210.000.050.00-100
-----2,230.000.530.00-20
883.400.00-102,240.000.380.00-80
931.200.00-102,250.000.050.00-120
767.170.00-102,260.000.010.00-10
778.050.00-102,270.004.330.00-10
874.950.00-102,280.00-----
831.400.00-202,290.00-----
-----2,300.000.020.00-30
-----2,310.000.010.00-10
718.750.00--02,320.000.570.00-20
718.500.00--02,330.000.010.00-210
601.610.00-112,340.000.100.00-30
-----2,350.000.010.00-10
820.770.00-102,360.000.010.00-40
-----2,370.000.640.00-30
661.100.00-302,380.00-----
694.040.00-202,390.000.740.00-20
772.280.00-102,400.000.010.00-90
-----2,410.000.390.00-10
550.400.00-202,420.000.080.00-10
-----2,430.000.100.00-50
-----2,440.000.010.00-10
598.500.00--02,450.000.060.00-10
689.980.00-102,460.000.010.00-10
590.940.00-102,470.000.360.00-20
478.590.00-202,480.000.010.00-20
-----2,490.000.060.00-10
634.200.00-102,500.000.020.00-730
613.350.00-302,510.00-----
592.800.00-102,520.000.030.00-10
479.600.00-102,530.000.090.00-10
773.150.00-102,550.000.030.00-40
451.100.00-102,560.000.200.00-140
646.500.00-102,570.000.200.00-10
553.930.00-502,580.000.010.00-10
556.100.00-102,590.000.150.00-100
533.480.00-502,600.000.080.00-40
-----2,610.000.260.00-20
514.250.00-202,620.000.100.00-30
482.700.00-302,630.000.100.00-20
462.880.00-502,640.000.390.00-20
462.010.00-702,650.000.070.00-50
515.640.00-502,660.000.350.00-60
419.000.00-302,665.000.490.00-10
445.130.00-102,670.000.080.00-70
440.160.00-102,675.000.100.00-150
449.760.00-302,680.000.060.00-70
451.420.00-302,685.000.010.00-10
-----2,690.000.290.00-120
349.150.00-302,695.00-----
-----2,700.000.070.00-650
494.710.00-1002,705.000.510.00-30
408.650.00-402,710.000.200.00-20
408.650.00-102,715.00-----
314.450.00-1002,720.00-----
309.550.00-102,725.000.100.00-140
-----2,730.000.920.00-110
454.920.00-102,735.000.400.00-10
398.750.00-102,740.000.080.00-40
-----2,745.000.080.00-100
386.420.00-902,750.000.100.00-3650
292.300.00-102,755.000.200.00-110
347.970.00-202,760.000.510.00-100
348.750.00-102,765.000.810.00-320
405.110.00-4202,770.000.140.00-110
365.640.00-102,775.00-----
337.120.00-202,780.000.240.00-130
308.000.00-202,785.00-----
350.720.00-102,790.00-----
-----2,795.000.270.00-20
311.470.00-1102,800.000.250.00-3500
290.000.00-302,805.000.250.00-60
337.380.00-302,810.00-----
258.850.00-602,815.000.280.00-130
-----2,820.000.330.00-40
282.900.00-302,830.00-----
295.900.00-102,835.000.600.00-200
333.230.00-602,840.000.400.00-470
307.100.00-102,845.000.640.00-40
-----2,850.000.470.00-1540
276.840.00-102,855.000.150.00-30
269.560.00-202,860.000.580.00-210
292.200.00-102,865.00-----
254.640.00-202,870.001.060.00-300
271.450.00-102,875.000.610.00-330
-----2,880.000.550.00-1310
296.670.00-102,885.000.750.00-170
225.200.00-402,890.00-----
270.650.00-102,895.000.790.00-680
231.010.00-8802,900.00-----
207.000.00-802,905.001.350.00-340
255.800.00-302,910.001.000.00-800
203.710.00-202,915.00-----
201.850.00-102,920.000.960.00-1690
187.500.00-802,925.001.000.00-620
195.000.00-402,930.001.000.00-1060
221.750.00-302,935.001.860.00-920
185.000.00-402,940.001.250.00-1300
204.250.00-202,945.001.270.00-1000
175.000.00-1102,950.001.350.00-1,5080
172.700.00-1702,955.00-----
167.900.00-102,960.001.790.00-2500
-----2,965.001.910.00-2390
144.650.00-202,970.00-----
158.000.00-302,975.002.080.00-9840
187.450.00-102,980.002.120.00-3740
135.300.00-402,985.00-----
-----2,990.002.800.00-4140
118.080.00-202,995.002.360.00-5410
140.000.00-35503,000.003.200.00-3,6590
123.800.00-1003,005.004.650.00-1990
102.540.00-1303,010.004.350.00-3410
115.000.00-1603,015.004.750.00-4740
115.000.00-5603,020.005.000.00-5490
115.920.00-2303,025.005.630.00-5000
93.550.00-903,030.006.470.00-2660
90.580.00-2403,035.006.770.00-9360
102.600.00-2603,040.007.750.00-4390
98.200.00-4203,045.008.270.00-2230
94.050.00-33603,050.008.900.00-1,6860
88.000.00-8103,055.009.750.00-3190
79.000.00-9903,060.0010.800.00-4640
70.880.00-6703,065.0010.800.00-2050
79.900.00-17603,070.0012.730.00-3300
63.950.00-16303,075.0013.980.00-4040
61.870.00-44403,080.0015.050.00-7230
-----3,085.0018.370.00-1560
58.050.00-33603,090.0017.700.00-3950
58.650.00-17203,095.0020.630.00-7290
57.000.00-2,90503,100.0021.500.00-3,8500
53.270.00-47303,105.00-----
51.080.00-1,21603,110.00-----
-----3,115.0027.350.00-8540
-----3,120.0029.000.00-1,1050
43.150.00-1,34503,125.0031.740.00-9720
40.700.00-1,88403,130.0035.020.00-1,2940
38.150.00-87703,135.0036.000.00-7790
36.000.00-1,40303,140.0043.750.00-7460
32.200.00-60303,145.00-----
31.250.00-5,85103,150.0047.000.00-8370
29.060.00-79903,155.0059.090.00-1810
26.500.00-1,24903,160.00-----
24.000.00-58403,165.0056.250.00-3560
23.200.00-99403,170.0056.730.00-2890
21.850.00-53603,175.0078.000.00-3120
-----3,180.0071.050.00-2480
16.270.00-24303,185.0077.200.00-940
17.330.00-40403,190.00-----
16.000.00-35403,195.0095.650.00-220
15.510.00-10,65503,200.0087.060.00-2320
14.130.00-69703,205.0090.190.00-120
13.250.00-39903,210.00-----
11.200.00-45303,215.00104.630.00-120
-----3,220.00105.450.00-290
10.500.00-44803,225.00120.000.00-20
9.950.00-70403,230.0095.000.00-40
9.070.00-22503,235.00-----
8.700.00-52203,240.00130.350.00-40
7.630.00-33603,245.00134.870.00-140
7.100.00-3,39803,250.00128.030.00-410
6.600.00-29503,255.00135.650.00-120
-----3,260.00135.150.00-20
6.150.00-18803,265.00162.900.00-30
5.300.00-31703,270.00156.900.00-20
-----3,275.00158.650.00-70
4.990.00-35103,280.00177.000.00-90
4.850.00-17903,285.00172.700.00-20
4.400.00-24403,290.00169.750.00-130
3.990.00-12003,295.00-----
3.850.00-4,38403,300.00195.200.00-100
3.220.00-48403,310.00194.940.00-160
2.940.00-37303,320.00204.060.00-90
2.640.00-19103,330.00202.180.00-150
1.970.00-23803,340.00229.900.00-40
2.000.00-1,17103,350.00245.030.00-20
1.940.00-36603,360.00232.200.00-20
1.800.00-28103,370.00250.500.00-110
1.520.00-18603,380.00218.570.00-10
1.280.00-24803,390.00275.050.00-50
1.250.00-1,75603,400.00299.080.00-240
0.950.00-10703,410.00280.000.00-20
0.920.00-14203,420.00306.300.00-50
0.910.00-9803,430.00316.200.00-10
-----3,440.00439.900.00-30
0.810.00-18103,450.00336.050.00-10
0.640.00-25603,460.00346.000.00-20
-----3,470.00345.760.00-20
-----3,480.00365.900.00-40
0.550.00-2903,490.00375.850.00-10
0.490.00-10003,510.00503.800.00--0
0.670.00-1303,520.00-----
0.590.00-2103,530.00397.750.00-10
0.410.00-5803,540.00481.200.00--0
0.350.00-32403,550.00435.650.00-20
-----3,560.00450.200.00-60
0.300.00-2103,570.00460.200.00-20
0.210.00-1203,580.00441.200.00-10
0.230.00-803,590.00434.150.00-10
0.260.00-40303,600.00473.500.00-30
0.500.00-1003,610.00463.550.00-10
0.200.00-803,620.00-----
0.210.00-303,630.00505.260.00-10
0.120.00-403,640.00-----
0.390.00-2503,650.00526.800.00-10
0.470.00-1003,660.00542.900.00-50
0.510.00-203,670.00546.750.00-30
0.500.00-203,680.00550.050.00-50
0.530.00-103,690.00669.000.00--0
0.160.00-31103,700.00573.050.00-20
0.200.00-4203,710.00580.000.00-20
0.340.00-503,720.00662.900.00--0
0.520.00-303,730.00-----
0.050.00-203,740.00698.050.00--0
0.120.00-1403,750.00611.500.00-40
0.800.00-1603,760.00-----
0.300.00-703,770.00744.600.00--0
0.120.00-103,780.00-----
0.010.00-103,790.00638.370.00-20
0.100.00-4403,800.00648.360.00-20
0.360.00-203,810.00666.500.00-40
0.100.00-1003,820.00-----
-----3,840.00696.100.00-20
0.100.00-403,850.00706.100.00-20
0.160.00-203,860.00-----
0.370.00-303,870.00-----
0.050.00-2803,900.00867.030.00--0
0.130.00-303,910.00-----
0.050.00-103,920.00-----
0.080.00-103,930.00-----
0.870.00-103,940.00-----
0.220.00-1603,950.00799.500.00-220
0.050.00-1503,960.00-----
0.010.00-103,970.00-----
0.070.00-203,980.00969.150.00--0
0.010.00-803,990.00801.460.00-40
0.010.00-13704,000.00811.530.00-40
0.010.00-104,010.00-----
0.030.00-204,020.00-----
0.120.00-304,030.00-----
0.030.00-204,040.00987.000.00--0
0.030.00-1304,050.00-----
0.080.00-204,060.00-----
0.120.00-1704,070.00-----
0.010.00-104,080.00-----
0.010.00-104,090.00-----
0.010.00-3604,100.001,057.400.00--0
0.010.00-104,110.001,088.650.00--0
0.010.00-304,120.001,047.200.00--0
-----4,130.00933.640.00-10
1.250.00--04,140.00-----
0.050.00-1904,150.001,063.400.00-10
0.010.00-104,160.001,161.700.00--0
0.010.00-104,170.00-----
0.010.00-204,180.00-----
0.040.00-8704,190.001,171.750.00--0
0.010.00-704,200.00-----
0.690.00-404,210.001,054.500.00-10
0.010.00-304,220.00-----
1.290.00--04,230.00-----
1.330.00--04,240.001,122.000.00-10
0.010.00-204,260.00-----
0.010.00-704,270.00-----
0.010.00-504,280.00-----
0.980.00--04,290.00-----
0.010.00-104,300.001,245.300.00--0
1.200.00--04,310.00-----
0.300.00-704,320.00-----
0.050.00-1204,330.00-----
0.010.00-104,340.00-----
0.040.00-1704,350.001,300.950.00-10
0.030.00-304,360.001,207.000.00-10
0.010.00-504,380.00-----
1.080.00--04,390.00-----
0.010.00-2204,400.00-----
0.940.00--04,410.00-----
0.030.00-204,420.001,269.450.00-390
0.500.00-104,430.00-----
0.010.00-204,440.00-----
0.020.00-104,450.00-----
0.010.00-704,460.00-----
0.230.00-2104,470.00-----
0.010.00-7004,480.00-----
0.020.00-104,490.00-----
-----4,500.001,432.200.00-10
0.010.00-304,510.00-----
0.500.00--04,520.00-----
0.010.00-504,530.00-----
0.600.00--04,540.001,342.200.00-20
0.020.00-104,550.00-----
0.010.00-104,570.00-----
0.010.00-104,580.00-----
0.010.00-904,600.00-----