U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3489.24+73.99 (+2.17%)
Al cierre: 4:00p.m. EDT
3,493.00 +3.76 (0.11 %)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
2,389.280.00-531860.000.010.00-4221,610
2,321.900.00-16880.000.020.00-2298
2,564.25+55.65+2.22%13900.000.010.00-1333
2,380.700.00-17920.000.010.00-165
-----940.000.010.00-171
2,318.700.00-11960.000.020.00-2193
2,358.980.00-36980.000.020.00-2202
2,340.320.00-11331,000.000.020.00-11347
2,319.250.00-241,020.000.030.00-2199
2,273.300.00-121,040.000.02-0.01-33.33%2115
2,352.000.00-141,060.000.010.00-157
1,305.250.00--21,080.000.010.00-1150
2,098.850.00-141,100.000.010.00-2191
2,219.300.00-131,120.000.180.00-457
2,200.910.00-661,140.000.860.00-3172
2,182.500.00-791,160.000.750.00-160
2,008.750.00-241,180.000.010.00-1291
2,165.850.00-4101,200.000.010.00-46441
2,278.500.00-121,220.000.570.00-198
2,088.690.00-261,240.000.280.00-1184
1,955.980.00-261,260.000.010.00-4184
1,923.470.00-1211,280.000.010.00-1123
2,106.950.00-4231,300.000.010.00-221,494
1,970.900.00-141,320.000.010.00-180
1,824.800.00-111,340.000.070.00-10245
1,788.680.00-151,360.000.030.00-5102
1,859.000.00-171,380.000.040.00-2150
2,002.000.00-2531,400.000.020.00-1697
2,125.000.00-231,420.000.580.00-23107
2,001.90+163.10+8.87%191,440.000.010.00-4230
1,949.620.00-1111,460.000.010.00-20178
1,784.280.00-1171,480.000.010.00-9103
1,992.15+95.03+5.01%2371,500.000.010.00-1708
1,549.800.00-1251,520.000.010.00-1344
1,738.800.00-1151,540.000.060.00-1136
1,750.900.00-1141,560.000.300.00-10426
1,913.50+197.60+11.52%1401,580.000.030.00-2333
1,889.90+148.74+8.54%1811,600.000.010.00-1518
1,743.400.00-2461,620.005.230.00-198
1,585.000.00-2331,640.003.850.00-2208
1,575.000.00-2231,660.000.440.00-1130
495.400.00-15161,680.000.010.00-1139
1,786.00+135.00+8.18%11161,700.000.010.00-13913
1,604.850.00-1221,720.000.790.00-2159
1,626.070.00-1311,740.000.430.00-2261
1,733.00+86.70+5.27%4851,760.000.050.00-277
1,712.60+301.22+21.34%21381,780.000.530.00-5123
1,418.350.00-111,790.000.810.00-4229
1,695.25+82.17+5.09%32561,800.000.010.00-3912
1,437.250.00-111,810.000.580.00-9623
1,098.500.00-11461,820.000.500.00-55350
1,470.000.00-3411,830.000.100.00-3110
1,486.590.00-2681,835.000.130.00-173
1,615.00+140.55+9.53%11161,840.000.150.00-1134
-----1,850.000.190.00-148
1,534.910.00-22071,860.000.160.00-274
1,447.800.00-121,870.00-----
1,334.370.00-21001,880.000.740.00-1152
1,397.150.00-111,890.000.560.00-11
1,594.00+69.40+4.55%203531,900.000.020.00-4378
-----1,910.000.160.00-1010
1,492.50+28.71+1.96%11001,920.000.090.00-197
-----1,930.000.150.00-919
1,284.200.00-1371,940.000.240.00-276
-----1,950.000.040.00-220
1,421.750.00-3911,960.000.010.00-181
-----1,970.000.500.00-1011
1,500.69+102.24+7.31%21461,980.000.120.00-595
-----1,990.000.070.00-311
1,484.00+66.60+4.70%94392,000.000.010.00-102,826
1,350.000.00-1612,050.000.030.00-4224
1,333.00+40.91+3.17%13222,100.000.050.00-1762
1,336.90+77.90+6.19%1682,150.000.030.00-1216
1,183.930.00-1252,160.000.030.00-194
1,143.100.00-1142,180.000.010.00-4190
1,287.10+85.50+7.12%22812,200.000.01-0.04-80.00%11739
1,264.80+319.10+33.74%5192,220.000.030.00-1139
1,002.600.00-1522,240.000.180.00-1111
1,118.900.00-31622,250.000.030.00-2194
1,077.330.00-11402,260.000.060.00-16152
1,213.60+105.55+9.53%1282,280.000.050.00-584
1,180.88+115.93+10.89%131362,300.000.03+0.02+200.00%1639
1,094.650.00-2192,320.000.030.00-1137
855.650.00-15302,340.000.010.00-1207
1,093.00+111.71+11.38%5222,360.000.020.00-1149
1,077.46+118.97+12.41%4182,380.000.050.00-3160
1,064.52+52.15+5.15%32062,400.000.03-0.02-40.00%8861
784.200.00-1202,420.000.040.00-1214
1,000.00+47.87+5.03%3152,440.000.050.00-2119
973.15+165.05+20.42%1272,460.000.050.00-42520
888.100.00-1272,480.000.030.00-4329
987.21+103.41+11.70%93122,500.000.010.00-212,083
945.00+204.68+27.65%2532,520.000.040.00-75241
891.50+44.51+5.26%2352,540.000.02-0.03-60.00%3229
813.370.00-1272,560.000.040.00-4285
794.750.00-1352,580.000.050.00-1294
770.000.00-22172,600.000.020.00-191,553
-----2,610.000.050.00-1131
606.240.00-1152,620.000.090.00-13216
-----2,630.000.05+0.04+400.00%250
767.150.00-5442,640.000.030.00-1213
614.450.00-1542,650.000.01-0.03-75.00%3534
631.350.00-5152,660.000.090.00-25215
-----2,670.000.130.00-720
704.500.00-1182,680.000.02-0.01-33.33%1427
683.500.00-122,690.000.02-0.12-85.71%117
701.970.00-61592,700.000.03-0.01-25.00%971,917
581.100.00--12,710.000.100.00-115120
771.00+98.80+14.70%1732,720.000.03-0.02-40.00%11218
-----2,730.000.03-0.06-66.67%1732
492.250.00-1562,740.000.03+0.02+200.00%29309
-----2,750.000.04-0.03-42.86%11507
661.550.00-1492,760.000.03-0.01-25.00%16966
-----2,770.000.03-0.27-90.00%121
551.490.00-501982,780.000.03-0.11-78.57%51,043
568.420.00-4152,790.000.03-0.08-72.73%127
686.64+100.53+17.15%336132,800.000.01-0.09-90.00%442,987
526.400.00-29202,810.000.01-0.12-92.31%313
587.050.00-41482,820.000.08-0.02-20.00%5248
541.350.00-17122,830.000.800.00--16
633.08+105.06+19.90%1382,840.000.04-0.05-55.56%22397
493.750.00-892,850.000.05-0.07-58.33%89169
459.500.00-3492,860.000.02-0.11-84.62%41,976
517.100.00-302,870.000.02-0.18-90.00%437
488.700.00-3352,880.000.04-0.12-75.00%951,284
-----2,890.000.04-0.15-78.95%1133
591.03+102.03+20.87%344392,900.000.02-0.12-85.71%922,947
491.500.00-252,910.000.05-0.21-80.77%4633
500.000.00-9662,920.000.05-0.10-66.67%136490
474.010.00-8132,930.000.03-0.22-88.00%2249
438.350.00-1642,940.000.04-0.24-85.71%58611
431.300.00-162,950.000.04-0.16-80.00%52418
466.00+43.75+10.36%1592,960.000.04-0.16-80.00%51867
404.500.00-232,970.000.05-0.12-70.59%25288
513.55+101.77+24.71%3362,980.000.04-0.12-75.00%1431,004
495.30+154.95+45.53%132,990.000.06-0.17-73.91%25154
490.50+69.70+16.56%621,1423,000.000.06-0.09-60.00%6295,654
396.690.00-12973,010.000.05-0.14-73.68%24385
465.80+114.55+32.61%81463,020.000.01-0.42-97.67%33807
353.220.00-3133,030.000.02-0.24-92.31%135491
448.72+70.10+18.51%71263,040.000.07-0.22-75.86%61631
444.40+79.40+21.75%5119613,050.000.06-0.18-75.00%7732,717
433.00+87.15+25.20%131543,060.000.05-0.18-78.26%49555
384.18+57.28+17.52%2203,070.000.04-0.25-86.21%36309
334.850.00-121303,075.000.06-0.23-79.31%27281
405.00+69.39+20.68%231483,080.000.05-0.20-80.00%35989
287.900.00-16393,085.000.250.00-71270
332.65+10.67+3.31%11623,090.000.05-0.24-82.76%79971
341.48+63.16+22.69%41043,095.000.08-0.31-79.49%24338
390.00+74.00+23.42%2844,9123,100.000.06-0.23-79.31%3113,292
387.45+92.65+31.43%143,105.000.12-0.18-60.00%3134
296.000.00-211,2403,110.000.09-0.54-85.71%33461
280.050.00-2513,115.000.09-0.26-74.29%1588
367.09+63.84+21.05%51933,120.000.06-0.38-86.36%150557
241.250.00-1251433,125.000.07-0.52-88.14%109203
364.05+78.22+27.37%8603,130.000.09-0.29-76.32%541513
276.900.00-6183,135.000.09-0.93-91.18%119162
347.82+71.52+25.88%204423,140.000.10-0.28-73.68%272959
279.00+26.85+10.65%4433,145.000.09-1.01-91.82%17124
341.66+106.51+45.29%844593,150.000.14-0.21-60.00%7421,922
257.350.00-3403,155.000.11-0.52-82.54%12152
306.15+51.35+20.15%42213,160.000.11-0.29-72.50%1461,051
259.78+49.61+23.60%5163,165.000.10-0.38-79.17%47266
320.70+77.95+32.11%1292183,170.000.10-0.33-76.74%59600
289.75+44.60+18.19%1073113,175.000.10-0.39-79.59%2217,037
312.45+76.50+32.42%513043,180.000.15-0.33-68.75%741,146
297.95+62.40+26.49%1433,185.000.11-0.85-88.54%71291
294.90+105.42+55.64%83713,190.000.11-0.36-76.60%145522
292.73+80.03+37.63%3653,195.000.10-0.40-80.00%54461
294.18+74.18+33.72%4263,8713,200.000.12-0.39-76.47%1,17016,885
184.250.00-17943,205.000.12-0.54-81.82%91443
283.91+96.31+51.34%62383,210.000.16-0.43-72.88%56505
217.23+17.18+8.59%61533,215.000.10-0.60-85.71%151338
271.10+72.10+36.23%261,0283,220.000.08-0.45-84.91%2401,041
240.41+68.94+40.21%55123,225.000.07-0.57-89.06%5247,452
261.16+72.94+38.75%302803,230.000.12-0.54-81.82%315898
249.02+68.06+37.61%112023,235.000.13-0.57-81.43%72278
244.03+62.13+34.16%392953,240.000.14-0.57-80.28%431824
249.64+96.49+63.00%141223,245.000.11-0.65-85.53%228301
244.90+79.30+47.89%3322,8003,250.000.15-0.67-81.71%1,5013,392
220.23+52.25+31.10%583203,255.000.10-0.76-88.37%156483
228.37+64.63+39.47%315693,260.000.15-0.78-83.87%520839
218.60+59.76+37.62%181483,265.000.15-0.81-84.37%308430
224.45+79.25+54.58%514413,270.000.15-0.88-85.44%6541,108
209.78+61.01+41.01%419763,275.000.23-0.86-78.90%575789
211.30+69.30+48.80%793613,280.000.16-0.99-86.09%813944
205.50+67.17+48.56%373193,285.000.17-1.09-86.51%8661,008
192.68+59.37+44.54%1645393,290.000.16-1.24-88.57%1,308981
196.15+73.72+60.21%302073,295.000.09-1.45-94.16%459799
193.60+75.60+64.07%1,8479,6033,300.000.20-1.54-88.51%3,4406,014
186.10+67.17+56.48%1325923,305.000.20-1.72-89.58%1,0881,181
179.76+71.76+66.44%819433,310.000.17-1.97-92.06%1,248720
177.20+73.85+71.46%592923,315.000.26-2.08-88.89%761447
175.85+71.93+69.22%1448923,320.000.16-2.44-93.85%718846
167.27+66.48+65.96%1611,6903,325.000.17-2.59-93.84%774738
165.25+70.73+74.83%2577053,330.000.22-2.88-92.90%2,777987
156.85+71.85+84.53%1343433,335.000.27-3.43-92.70%997948
151.78+68.66+82.60%1445333,340.000.25-3.84-93.89%1,5411,932
147.75+72.88+97.34%1944643,345.000.25-4.60-94.85%772555
144.10+73.90+105.27%1,2822,6633,350.000.30-4.97-94.31%5,3542,488
137.15+63.80+86.98%1234223,355.000.30-5.90-95.16%982554
132.10+69.60+111.36%6079713,360.000.30-6.50-95.59%1,496909
126.66+68.79+118.87%3115973,365.000.29-7.22-96.14%1,132447
123.11+69.11+127.98%3721,2213,370.000.32-7.96-96.14%3,6521,538
114.95+64.78+129.12%3937863,375.000.46-8.99-95.13%2,497773
114.47+67.67+144.59%1,2821,3943,380.000.39-10.41-96.39%3,7341,323
106.20+63.92+151.18%3338173,385.000.35-12.27-97.23%1,083388
100.20+61.25+157.25%8956933,390.000.48-13.66-96.61%3,8471,296
100.00+63.80+176.24%4946123,395.000.55-15.10-96.49%1,746424
92.64+59.64+180.73%10,2886,4423,400.000.56-16.45-96.71%12,0043,213
86.10+56.60+191.86%1,2008403,405.000.58-18.92-97.03%1,734284
82.08+54.83+201.21%1,7141,2203,410.000.71-20.64-96.67%2,820432
78.14+53.73+220.11%2,0276823,415.000.80-22.70-96.60%2,246198
75.00+52.40+231.86%9,6931,6783,420.001.00-25.81-96.27%7,379325
70.25+50.70+259.34%4,3801,3343,425.001.01-28.75-96.61%4,278227
66.50+49.10+282.18%9,2581,3703,430.001.40-31.32-95.72%5,08262
58.45+42.15+258.59%2,9806593,435.001.72-31.33-94.80%2,60144
53.00+39.00+278.57%4,4269653,440.002.00-37.00-94.87%4,74581
50.05+37.05+285.00%1,9606553,445.002.52-40.03-94.08%2,32397
43.25+31.65+272.84%28,4763,2653,450.003.20-43.50-93.15%12,559374
42.50+32.25+314.63%2,9864123,455.003.55-44.85-92.67%3,57640
35.60+26.75+302.26%7,7561,4243,460.004.37-49.43-91.88%4,47459
34.07+26.12+328.55%3,5645523,465.005.35-46.80-89.74%1,88357
27.92+20.77+290.49%8,4991,0653,470.006.46-52.84-89.11%6,47675
24.64+18.32+289.87%5,4605893,475.008.00-56.30-87.56%2,41985
21.16+15.71+288.26%14,6631,1583,480.009.20-58.45-86.40%3,076150
18.35+13.35+267.00%6,3908033,485.0012.10-56.35-82.32%2,642177
15.30+10.93+250.11%10,5176733,490.0014.25-61.95-81.30%2,186121
13.50+9.55+241.77%3,9914613,495.0018.00-58.25-76.39%1,245155
10.98+7.48+213.71%38,9276,2133,500.0020.95-66.55-76.06%2,469450
9.95+6.71+207.10%3,8836783,505.0021.49-75.36-77.81%16633
8.00+5.33+199.63%4,2171,8563,510.0025.58-66.67-72.27%8544
6.00+3.86+180.37%4,9566963,520.0033.36-73.78-68.86%63856
4.50+2.74+155.68%6,8286913,530.0040.75-70.20-63.27%486
3.25+1.90+140.74%4,5674423,540.0050.10-69.35-58.06%2052
2.60+1.50+136.36%10,6263,0363,550.0059.44-70.53-54.27%251222
2.00+1.03+106.19%3,2966733,560.0067.88-93.07-57.83%203
1.70+0.96+129.73%1,5477703,570.0078.25-93.05-54.32%35
1.51+0.76+101.33%1,1824913,580.0094.70-85.95-47.58%75
1.28+0.54+72.97%3735653,590.0096.30-98.35-50.53%105
1.08+0.65+151.16%2,3964,7743,600.00109.90-78.10-41.54%91166
0.94+0.45+91.84%3115943,610.00124.10-97.25-43.93%62
0.80+0.30+60.00%1693743,620.00277.700.00-10
0.69+0.32+86.49%1753823,630.00133.85-97.40-42.12%13
0.64+0.29+82.86%1013513,640.00-----
0.51+0.19+59.38%6641,4393,650.00168.35-62.15-26.96%27343
0.47+0.25+113.64%951883,660.00248.850.00-20
0.42+0.22+110.00%372083,670.00236.75-52.75-18.22%25
0.37+0.17+85.00%431193,680.00190.00-119.48-38.61%240
0.35+0.16+84.21%111063,690.00291.300.00-15
0.33+0.15+83.33%5231,7573,700.00206.36-104.14-33.54%19139
0.29+0.14+93.33%192873,710.00233.40-73.16-23.86%22
0.18+0.11+157.14%361183,720.00300.900.00-11
0.23-0.32-58.18%3223,730.00316.320.00-7221
0.23+0.07+43.75%4653,740.00319.930.00-14364
0.21+0.07+50.00%4031,3863,750.00351.740.00-34
0.03-0.04-57.14%121143,760.00359.450.00-11
0.10+0.08+400.00%12703,770.00395.750.00--0
0.06-0.13-68.42%6333,780.00410.250.00--1
0.200.00-1103,790.00395.400.00-270
0.13+0.05+62.50%1761,5013,800.00389.330.00-170100
0.12+0.03+33.33%12513,810.00-----
0.07-0.13-65.00%11303,820.00454.650.00-20
0.11+0.03+37.50%14193,830.00-----
0.04-0.03-42.86%10143,840.00438.270.00-21
0.08+0.02+33.33%1404863,850.00469.500.00-59
0.07-0.03-30.00%12143,860.00-----
0.150.00-1143,870.00468.190.00-21
0.060.00-1003,880.00478.720.00-211
0.05-0.12-70.59%18113,890.00-----
0.03-0.05-62.50%1441,1393,900.00499.270.00-218
0.090.00-2113,910.00-----
0.01-0.06-85.71%113,920.00-----
0.09+0.07+350.00%10103,930.00586.280.00--5
0.02-0.04-66.67%4193,940.00566.640.00-25
0.03-0.02-40.00%394483,950.00662.000.00-910
-----3,960.00565.400.00-731
0.030.00--303,970.00563.200.00-110
0.030.00-31523,980.00607.290.00--8
0.03-0.03-50.00%2253,990.00621.150.00--2
0.03+0.01+50.00%3395,7334,000.00801.500.00-126
0.050.00-1284,010.00594.800.00-10
0.030.00-30484,020.00625.400.00-100
0.05-0.05-50.00%114,040.00-----
0.030.00-124864,050.00850.150.00-20
0.01-0.03-75.00%153894,100.00757.170.00-25
0.030.00-11984,150.00882.180.00-51
0.010.00-86454,200.001,059.000.00-10
0.01-0.02-66.67%43524,250.00991.000.00-129
0.010.00-14834,300.001,032.200.00-421
0.020.00-41414,350.001,164.950.00-220
0.01-0.01-50.00%39354,400.001,141.000.00-113
0.010.00-51,1614,450.001,210.450.00-16
0.010.00-31,0074,500.001,100.380.00-12
0.010.00-39214,550.001,355.700.00-2910
0.04+0.02+100.00%11,7484,600.001,351.000.00-33
0.030.00-35224,650.001,451.600.00-113
0.010.00-57674,700.001,248.20-152.28-10.87%10
0.050.00-11194,750.001,495.950.00-11
0.020.00-14194,800.001,575.250.00-21
0.030.00-1804,850.001,430.20-160.80-10.11%11
0.050.00-42244,900.001,539.700.00-10
0.030.00-21114,950.001,621.400.00-10
0.010.00-361,5225,000.001,737.910.00-360
0.010.00-194105,050.001,563.50-226.37-12.65%10
0.070.00-12345,100.001,612.75-227.09-12.34%10
0.030.00-212085,150.001,936.350.00-13
0.020.00-102965,200.001,807.600.00-10
0.010.00-14625,250.001,857.600.00-10
0.010.00-32,9885,300.001,911.250.00-20