Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.67 | +0.05 | +8.06% | 14,047 | 1,791 | 2023-06-09 | 4.26 | -1.19 | -21.83% | 304 | 150 |
1.43 | +0.16 | +12.60% | 2,480 | 2,172 | 2023-06-16 | 4.95 | -1.45 | -22.66% | 153 | 369 |
1.92 | +0.25 | +14.97% | 308 | 404 | 2023-06-23 | 5.40 | +5.40 | - | 8 | 20 |
2.43 | +0.20 | +8.97% | 197 | 622 | 2023-06-30 | 5.78 | -1.17 | -16.83% | 11 | 70 |
3.05 | +0.60 | +24.49% | 49 | 221 | 2023-07-07 | 5.90 | -0.85 | -12.59% | 55 | 166 |
3.50 | +3.50 | - | 100 | 13 | 2023-07-14 | 6.02 | +6.02 | - | 5 | 0 |