U.S. markets closed
F S&P 500
3,834.50-11.50(-0.30%)F Dow Jones
30,977.00-105.00(-0.34%)F Nasdaq
13,353.00-42.50(-0.32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,306.99+43.61 (+1.34%)
Al cierre: 4:00p.m. EST
3,302.00 -4.99 (-0.15 %)
Fuera de horario: 7:59PM EST
Golpe:3270.00
Llamadas
22 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.76 | +15.86 | +58.96% | 1,441 | 995 | 2021-01-22 | 5.30 | -24.53 | -82.23% | 2,487 | 370 |
| 75.96 | +15.11 | +24.83% | 309 | 279 | 2021-01-29 | 40.35 | -22.65 | -35.95% | 223 | 192 |
| 138.10 | +18.80 | +15.76% | 46 | 400 | 2021-02-05 | 94.26 | -29.77 | -24.00% | 119 | 28 |
| 148.08 | +13.28 | +9.85% | 9 | 24 | 2021-02-12 | 107.58 | -28.43 | -20.90% | 20 | 19 |
| 161.50 | +24.00 | +17.45% | 70 | 232 | 2021-02-19 | 123.54 | -16.16 | -11.57% | 62 | 102 |
| 183.85 | +32.54 | +21.51% | 8 | 26 | 2021-02-26 | 125.00 | -29.96 | -19.33% | 1 | 21 |
| 192.00 | +192.00 | - | 3 | - | 2021-03-05 | - | - | - | - | - |
| 217.30 | +30.29 | +16.20% | 51 | 82 | 2021-03-19 | 164.83 | -23.19 | -12.33% | 2 | 51 |
| 247.82 | +23.47 | +10.46% | 9 | 93 | 2021-04-16 | 203.20 | -18.80 | -8.47% | 11 | 21 |
| 300.00 | +300.00 | - | 7 | - | 2021-05-21 | 253.99 | +253.99 | - | 3 | - |
| 325.22 | 0.00 | - | 1 | 13 | 2021-09-17 | 353.00 | -28.01 | -7.35% | 40 | 17 |
| 332.00 | 0.00 | - | 5 | 5 | 2021-10-15 | 426.00 | 0.00 | - | 1 | 1 |
| 441.75 | +441.75 | - | - | 6 | 2021-12-17 | 421.50 | +421.50 | - | - | 1 |
| 678.00 | +94.00 | +16.10% | 2 | 11 | 2023-01-20 | 592.90 | 0.00 | - | 139 | 87 |
© 2021 Verizon Media. Todos los derechos reservados.
