Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:108.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 23 | 1,419 | 2022-10-07 | 0.03 | -0.04 | -57.14% | 362 | 5,363 |
| 10.95 | -2.35 | -17.67% | 10 | 45 | 2022-10-14 | 0.38 | -0.07 | -15.56% | 231 | 1,087 |
| 14.02 | -0.10 | -0.71% | 3 | 921 | 2022-10-21 | 0.94 | +0.03 | +3.30% | 141 | 2,350 |
| 14.50 | 0.00 | - | 15 | 128 | 2022-10-28 | 2.05 | +0.05 | +2.50% | 79 | 338 |
| 15.50 | -1.45 | -8.55% | 7 | 30 | 2022-11-04 | 2.55 | +0.06 | +2.41% | 11 | 222 |
| - | - | - | - | - | 2022-11-11 | 3.49 | +0.61 | +21.18% | 1 | 19 |
| 18.35 | 0.00 | - | 2 | 1,136 | 2022-11-18 | 3.17 | +0.02 | +0.63% | 105 | 3,556 |
| 18.21 | +0.26 | +1.45% | 60 | 423 | 2022-12-16 | 5.14 | +0.73 | +16.55% | 6 | 985 |
| 19.45 | -0.10 | -0.51% | 1 | 438 | 2023-01-20 | 5.65 | +0.20 | +3.67% | 17 | 710 |
© 2022 Yahoo. Todos los derechos reservados.
