Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:55PM EST
Golpe:3010.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.77 | -9.44 | -8.81% | 36 | 220 | 2020-11-27 | 7.62 | -8.85 | -53.73% | 956 | 365 |
| 109.20 | -20.93 | -16.08% | 8 | 22 | 2020-12-04 | 30.35 | -5.87 | -16.21% | 80 | 59 |
| 138.40 | -19.18 | -12.17% | 5 | 12 | 2020-12-11 | 44.20 | -4.12 | -8.53% | 26 | 15 |
| 153.60 | -7.50 | -4.66% | 9 | 103 | 2020-12-18 | 60.47 | -8.43 | -12.24% | 69 | 171 |
| 157.09 | -12.85 | -7.56% | 5 | 16 | 2020-12-24 | 63.15 | -9.48 | -13.05% | 3 | 53 |
| 173.22 | -27.45 | -13.68% | 4 | 3 | 2020-12-31 | 80.28 | -16.23 | -16.82% | 5 | 7 |
| 191.12 | -18.98 | -9.03% | 1 | 32 | 2021-01-15 | 102.83 | -8.07 | -7.28% | 31 | 75 |
| 303.68 | 0.00 | - | 15 | 118 | 2021-03-19 | 204.40 | 0.00 | - | 2 | 50 |
| 502.72 | 0.00 | - | 1 | 1 | 2021-11-19 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
