U.S. Markets open in 5 hrs 59 mins
F S&P 500
3,296.25-3.00(-0.09%)F Dow Jones
27,195.00+52.00(+0.19%)F Nasdaq
11,120.25-29.25(-0.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3180.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 81.07 | 0.00 | - | 84 | 0 |
| 67.38 | 0.00 | - | 47 | 0 | 2020-10-02 | 120.92 | 0.00 | - | 44 | 0 |
| 55.20 | 0.00 | - | 30 | 0 | 2020-10-09 | 299.73 | 0.00 | - | - | 0 |
| 116.45 | 0.00 | - | 34 | 0 | 2020-10-16 | - | - | - | - | - |
| 130.00 | 0.00 | - | 15 | 0 | 2020-10-23 | 335.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-10-30 | 299.27 | 0.00 | - | - | 0 |
| 213.00 | 0.00 | - | 2 | 0 | 2020-11-20 | 354.97 | 0.00 | - | - | 0 |
| 162.43 | 0.00 | - | 12 | 0 | 2020-12-18 | 447.67 | 0.00 | - | 10 | 0 |
| 302.87 | 0.00 | - | 13 | 0 | 2021-01-15 | 356.55 | 0.00 | - | 2 | 0 |
| 318.60 | 0.00 | - | 8 | 0 | 2021-02-19 | 383.93 | 0.00 | - | 4 | 0 |
| 365.74 | 0.00 | - | 1 | 0 | 2021-03-19 | 411.23 | 0.00 | - | 2 | 0 |
| 425.92 | 0.00 | - | 1 | 0 | 2021-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2021-08-20 | 526.02 | 0.00 | - | 5 | 0 |
| 481.92 | 0.00 | - | 1 | 0 | 2022-01-21 | 545.92 | 0.00 | - | 3 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
