U.S. markets closed
F S&P 500
3,593.00+17.00(+0.48%)F Dow Jones
29,706.00+160.00(+0.54%)F Nasdaq
11,944.50+39.25(+0.33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,098.39-1.01 (-0.03%)
Al cierre: 4:00p.m. EST
3,115.00 +16.61 (0.54 %)
Fuera de horario: 7:57PM EST
Golpe:3230.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -4.70 | -47.00% | 644 | 295 | 2020-11-27 | 126.25 | -9.79 | -7.20% | 35 | 667 |
| 22.15 | -6.85 | -23.62% | 140 | 71 | 2020-12-04 | 149.65 | +1.05 | +0.71% | 5 | 80 |
| 37.12 | -9.93 | -21.11% | 29 | 32 | 2020-12-11 | 192.25 | +37.66 | +24.36% | 1 | 10 |
| 50.43 | -7.57 | -13.05% | 44 | 138 | 2020-12-18 | 182.85 | +2.40 | +1.33% | 15 | 86 |
| 77.02 | 0.00 | - | 2 | 8 | 2020-12-24 | 187.05 | +57.05 | +43.88% | 1 | 1 |
| 72.90 | -12.35 | -14.49% | 2 | 5 | 2020-12-31 | 195.53 | 0.00 | - | - | 2 |
| 95.00 | -20.06 | -17.43% | 9 | 127 | 2021-01-15 | 221.10 | -5.30 | -2.34% | 14 | 51 |
| 155.00 | -22.60 | -12.73% | 1 | 45 | 2021-02-19 | 290.95 | -25.85 | -8.16% | 1 | 12 |
| 230.50 | 0.00 | - | 1 | 31 | 2021-03-19 | 255.10 | 0.00 | - | 2 | 43 |
| 237.49 | 0.00 | - | 1 | 22 | 2021-04-16 | 395.10 | 0.00 | - | 1 | 12 |
| 460.00 | 0.00 | - | 2 | 4 | 2021-09-17 | - | - | - | - | - |
| 728.00 | 0.00 | - | 2 | 23 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
