U.S. markets open in 6 hours 4 minutes
F S&P 500
3,297.00-2.25(-0.07%)F Dow Jones
27,203.00+60.00(+0.22%)F Nasdaq
11,117.75-31.75(-0.28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3230.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 564 | 0 | 2020-09-25 | 118.54 | 0.00 | - | 107 | 0 |
| 51.01 | 0.00 | - | 43 | 0 | 2020-10-02 | 184.38 | 0.00 | - | 4 | 0 |
| 74.22 | 0.00 | - | 5 | 0 | 2020-10-09 | 194.20 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | 61 | 0 | 2020-10-16 | 200.10 | 0.00 | - | 9 | 0 |
| 122.60 | 0.00 | - | 5 | 0 | 2020-10-23 | 321.85 | 0.00 | - | 1 | 0 |
| 155.37 | 0.00 | - | 5 | 0 | 2020-10-30 | - | - | - | - | - |
| 157.21 | 0.00 | - | 1 | 0 | 2020-11-20 | 416.85 | 0.00 | - | - | 0 |
| 225.55 | 0.00 | - | 11 | 0 | 2020-12-18 | 421.80 | 0.00 | - | 10 | 0 |
| 322.60 | 0.00 | - | 1 | 0 | 2021-03-19 | 544.44 | 0.00 | - | 17 | 0 |
| 271.69 | 0.00 | - | 1 | 0 | 2021-04-16 | - | - | - | - | - |
| 556.24 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
