Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3320.00
Llamadas
28 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -1.62 | -52.60% | 89 | 191 | 2022-01-28 | 460.22 | +250.88 | +119.84% | 132 | 236 |
| 10.00 | -5.50 | -35.48% | 18 | 37 | 2022-02-04 | 413.03 | +133.50 | +47.76% | 7 | 46 |
| 14.59 | -19.46 | -57.15% | 19 | 19 | 2022-02-11 | 418.29 | +204.02 | +95.22% | 1 | 18 |
| 14.85 | -14.06 | -48.63% | 61 | 488 | 2022-02-18 | 483.00 | +242.73 | +101.02% | 70 | 282 |
| 22.03 | -15.74 | -41.67% | 2 | 9 | 2022-02-25 | 425.62 | +212.95 | +100.13% | 15 | 12 |
| 28.11 | -10.60 | -27.38% | 5 | 6 | 2022-03-04 | - | - | - | - | - |
| 36.90 | -18.65 | -33.57% | 13 | 523 | 2022-03-18 | 270.61 | 0.00 | - | 4 | 231 |
| 48.27 | -46.65 | -49.15% | 8 | 86 | 2022-04-14 | 411.78 | +141.87 | +52.56% | 402 | 63 |
| 95.37 | -71.63 | -42.89% | 12 | 78 | 2022-06-17 | 467.74 | +134.10 | +40.19% | 3 | 70 |
| 157.75 | -87.25 | -35.61% | 1 | 43 | 2022-09-16 | 407.00 | 0.00 | - | 2 | 50 |
| 236.95 | -90.85 | -27.72% | 9 | 132 | 2023-01-20 | 590.08 | +95.38 | +19.28% | 4 | 166 |
| 327.37 | 0.00 | - | 1 | 10 | 2023-03-17 | 463.84 | 0.00 | - | 10 | 11 |
| 485.20 | 0.00 | - | 2 | 39 | 2023-06-16 | 412.94 | 0.00 | - | 1 | 14 |
| 513.19 | 0.00 | - | 1 | 28 | 2024-01-19 | 600.89 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. Todos los derechos reservados.
