U.S. Markets open in 5 hrs 59 mins
F S&P 500
3,296.75-2.50(-0.08%)F Dow Jones
27,198.00+55.00(+0.20%)F Nasdaq
11,119.25-30.25(-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,128.99+168.52 (+5.69%)
Al cierre: 4:00p.m. EDT
Golpe:3320.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2020-09-25 | 198.81 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 32 | 0 | 2020-10-02 | 240.00 | 0.00 | - | 2 | 0 |
| 47.65 | 0.00 | - | 11 | 0 | 2020-10-09 | 244.96 | 0.00 | - | - | 0 |
| 68.00 | 0.00 | - | 91 | 0 | 2020-10-16 | 257.92 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2020-10-23 | 455.70 | 0.00 | - | 20 | 0 |
| 114.89 | 0.00 | - | 5 | 0 | 2020-10-30 | 395.25 | 0.00 | - | 10 | 0 |
| 176.00 | 0.00 | - | 14 | 0 | 2020-11-20 | 322.61 | 0.00 | - | 1 | 0 |
| 200.35 | 0.00 | - | 7 | 0 | 2020-12-18 | 330.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-16 | 474.40 | 0.00 | - | 5 | 0 |
| 515.00 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Todos los derechos reservados.
