Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3330.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.19 | -95.00% | 104 | 836 | 2022-01-21 | 458.91 | +187.78 | +69.26% | 36 | 429 |
| 1.30 | -1.70 | -56.67% | 147 | 326 | 2022-01-28 | 430.99 | +141.49 | +48.87% | 26 | 264 |
| 9.95 | -6.98 | -41.23% | 49 | 101 | 2022-02-04 | 445.17 | +223.60 | +100.92% | 3 | 58 |
| 12.70 | -18.30 | -59.03% | 34 | 70 | 2022-02-11 | 227.30 | 0.00 | - | 1 | 31 |
| 16.34 | -10.71 | -39.59% | 38 | 160 | 2022-02-18 | 431.70 | +164.86 | +61.78% | 62 | 195 |
| 25.10 | -30.20 | -54.61% | - | 0 | 2022-02-25 | 412.59 | +177.52 | +75.52% | 1 | 3 |
| 55.94 | 0.00 | - | 1 | 2 | 2022-03-04 | 245.93 | 0.00 | - | - | - |
| 34.50 | -17.50 | -33.65% | 15 | 197 | 2022-03-18 | 500.77 | +228.11 | +83.66% | 3 | 123 |
| 43.00 | -31.30 | -42.13% | 10 | 92 | 2022-04-14 | 439.26 | +162.87 | +58.93% | 12 | 95 |
| 125.80 | 0.00 | - | 5 | 102 | 2022-06-17 | 490.89 | +156.39 | +46.75% | 1 | 118 |
| 145.25 | -82.75 | -36.29% | 2 | 47 | 2022-09-16 | 508.00 | +87.36 | +20.77% | 1 | 98 |
| 234.95 | -23.05 | -8.93% | 6 | 171 | 2023-01-20 | 629.73 | +128.83 | +25.72% | 1 | 87 |
| 286.44 | -225.56 | -44.05% | 1 | 35 | 2023-06-16 | 418.72 | 0.00 | - | 1 | 137 |
| 477.79 | 0.00 | - | 1 | 19 | 2024-01-19 | 606.89 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. Todos los derechos reservados.
