Yahoo

Correo

U.S. markets open in 8 hours 7 minutes

F S&P 500
5,206.25
-6.50(-0.12%)
F Dow Jones
39,161.00
-34.00(-0.09%)
F Nasdaq
18,151.50
-35.00(-0.19%)
E-mini Russell 2000 Index Futur
2,059.50
-5.30(-0.26%)
Petróleo
79.43
+0.44(+0.56%)
Oro
2,322.90
+0.60(+0.03%)

Alternaturals, Inc. (ANAS)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0042

0.0000

(0.00%)

Al cierre: 01:37PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
07 may 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
06 may 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
03 may 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
02 may 2024	0.0042	0.0042	0.0042	0.0042	0.0042	104
01 may 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
30 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
29 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
17 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
11 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
10 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
04 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
03 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
02 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 abr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
28 mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
27 mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
25 mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	117
22 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
21 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
20 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
19 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
18 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
15 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
14 mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	10,000
13 mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
11 mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	55,189
07 mar 2024	0.0055	0.0055	0.0040	0.0055	0.0055	237,644
06 mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	5,000
05 mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
04 mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
01 mar 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 feb 2024	0.0054	0.0054	0.0052	0.0052	0.0052	50,000
28 feb 2024	0.0060	0.0060	0.0055	0.0055	0.0055	190,000
27 feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	26,501
26 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	5,500
12 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	11,000
09 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,500
06 feb 2024	0.0078	0.0078	0.0078	0.0078	0.0078	10,000
05 feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	23,666
02 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,000
31 ene 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 ene 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 ene 2024	0.0070	0.0070	0.0070	0.0070	0.0070	347
26 ene 2024	0.0074	0.0074	0.0074	0.0074	0.0074	440
25 ene 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
24 ene 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
23 ene 2024	0.0068	0.0085	0.0068	0.0082	0.0082	88,000
22 ene 2024	0.0063	0.0063	0.0063	0.0063	0.0063	667
19 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
18 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
17 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	5,000
16 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	43,700
11 ene 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
10 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 ene 2024	0.0050	0.0060	0.0050	0.0060	0.0060	20,000
05 ene 2024	0.0060	0.0070	0.0060	0.0070	0.0070	20,365
04 ene 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
03 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
02 ene 2024	0.0052	0.0052	0.0052	0.0052	0.0052	76,800
29 dic 2023	0.0068	0.0068	0.0068	0.0068	0.0068	10,000
28 dic 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
27 dic 2023	0.0068	0.0068	0.0068	0.0068	0.0068	667
26 dic 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
22 dic 2023	0.0052	0.0054	0.0052	0.0052	0.0052	26,505
21 dic 2023	0.0055	0.0055	0.0055	0.0055	0.0055	21,500
20 dic 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
19 dic 2023	0.0076	0.0076	0.0055	0.0055	0.0055	23,334
18 dic 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 dic 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
14 dic 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,206.25-6.50(-0.12%)

F Dow Jones39,161.00-34.00(-0.09%)

F Nasdaq18,151.50-35.00(-0.19%)

E-mini Russell 2000 Index Futur2,059.50-5.30(-0.26%)

Petróleo79.43+0.44(+0.56%)

Oro2,322.90+0.60(+0.03%)

Alternaturals, Inc. (ANAS)

F S&P 500
5,206.25
-6.50(-0.12%)

F Dow Jones
39,161.00
-34.00(-0.09%)

F Nasdaq
18,151.50
-35.00(-0.19%)

E-mini Russell 2000 Index Futur
2,059.50
-5.30(-0.26%)

Petróleo
79.43
+0.44(+0.56%)

Oro
2,322.90
+0.60(+0.03%)