Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.09 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-06-07 | 0.05 | -0.33 | -86.84% | 361 | 1 |
103.00 | 0.00 | - | 1 | 654 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 519 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 20 | 40 |
96.80 | 0.00 | - | 4 | 41 | 2024-07-19 | 0.33 | 0.00 | - | 12 | 322 |
109.20 | 0.00 | - | 1 | 75 | 2024-09-20 | 1.25 | 0.00 | - | 4 | 106 |
109.20 | 0.00 | - | 3 | 4 | 2024-11-15 | 2.85 | 0.00 | - | 20 | 66 |
110.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.30 | -0.30 | -8.33% | 6 | 88 |
115.20 | -13.55 | -10.52% | 1 | 606 | 2025-01-17 | 3.85 | -0.85 | -18.09% | 10 | 444 |
- | - | - | - | - | 2025-02-21 | 5.35 | 0.00 | - | 25 | 42 |
- | - | - | - | - | 2025-03-21 | 5.07 | 0.00 | - | 1 | 9 |
137.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 8.97 | 0.00 | - | 1 | 633 |
125.71 | 0.00 | - | 5 | 47 | 2026-01-16 | 13.80 | +1.70 | +14.05% | 1 | 77 |