Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.38 | -2.02 | -3.85% | 11 | 22 | 2024-05-24 | 0.07 | -0.06 | -46.15% | 10 | 84 |
55.17 | 0.00 | - | 3 | 19 | 2024-05-31 | 0.22 | -0.05 | -18.52% | 1 | 91 |
28.00 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.32 | 0.00 | - | 32 | 107 |
30.82 | 0.00 | - | - | 4 | 2024-06-14 | 0.47 | -0.05 | -9.62% | 20 | 80 |
51.75 | -2.25 | -4.17% | 3 | 642 | 2024-06-21 | 0.85 | -0.07 | -7.61% | 83 | 1,171 |
- | - | - | - | - | 2024-06-28 | 1.15 | 0.00 | - | 19 | 22 |
54.93 | -4.87 | -8.14% | 11 | 352 | 2024-07-19 | 2.54 | +0.29 | +12.89% | 6 | 918 |
67.20 | 0.00 | - | 1 | 169 | 2024-09-20 | 8.25 | +0.37 | +4.70% | 19 | 219 |
67.28 | 0.00 | - | 6 | 425 | 2024-11-15 | 12.44 | 0.00 | - | 1 | 401 |
77.70 | 0.00 | - | 1 | 72 | 2024-12-20 | 17.54 | 0.00 | - | 3 | 50 |
80.50 | 0.00 | - | 15 | 319 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 171 |
70.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 20.89 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2025-03-21 | 22.40 | 0.00 | - | 2 | 9 |
80.87 | 0.00 | - | 17 | 33 | 2025-06-20 | 26.50 | 0.00 | - | 2 | 104 |
100.00 | 0.00 | - | 2 | 155 | 2026-01-16 | 33.28 | +1.21 | +3.77% | 10 | 61 |