Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.23 | -2.08 | -4.92% | 11 | 51 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 1 | 224 |
41.13 | 0.00 | - | 1 | 114 | 2024-05-31 | 0.25 | -0.15 | -37.50% | 2 | 100 |
43.00 | 0.00 | - | 1 | 28 | 2024-06-07 | 0.50 | -0.17 | -25.37% | 1 | 33 |
32.67 | 0.00 | - | 1 | 27 | 2024-06-14 | 0.92 | -0.08 | -8.00% | 22 | 106 |
43.20 | -1.70 | -3.79% | 5 | 1,075 | 2024-06-21 | 1.52 | +0.12 | +8.57% | 11 | 688 |
- | - | - | - | - | 2024-06-28 | 1.86 | 0.00 | - | 5 | 36 |
44.60 | -6.10 | -12.03% | 3 | 322 | 2024-07-19 | 3.70 | 0.00 | - | 20 | 334 |
55.00 | -1.65 | -2.91% | 19 | 348 | 2024-09-20 | 10.65 | +0.45 | +4.41% | 21 | 1,112 |
68.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 20.08 | 0.00 | - | 2 | 343 |
62.42 | 0.00 | - | 1 | 68 | 2024-12-20 | 16.75 | 0.00 | - | 1 | 65 |
74.64 | 0.00 | - | 2 | 200 | 2025-01-17 | 18.42 | 0.00 | - | 1 | 165 |
54.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 25.52 | 0.00 | - | 2 | 23 |
79.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 25.29 | 0.00 | - | 2 | 3 |
85.43 | 0.00 | - | 1 | 79 | 2025-06-20 | 27.94 | -16.52 | -37.16% | 1 | 52 |
94.16 | 0.00 | - | 13 | 93 | 2026-01-16 | 35.41 | -25.09 | -41.47% | 15 | 7 |