Arista Networks, Inc. (ANET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +3.10 | +79.49% | 634 | 917 | 2024-05-24 | 0.03 | -2.57 | -98.85% | 194 | 460 |
| 10.80 | +3.63 | +50.63% | 17 | 147 | 2024-05-31 | 2.15 | -3.41 | -61.33% | 362 | 243 |
| 12.60 | +2.94 | +30.43% | 7 | 51 | 2024-06-07 | 4.95 | -2.49 | -33.47% | 84 | 88 |
| 15.50 | +3.50 | +29.17% | 5 | 54 | 2024-06-14 | 6.49 | -2.41 | -27.08% | 7 | 66 |
| 15.60 | +2.90 | +22.83% | 48 | 826 | 2024-06-21 | 7.55 | -2.60 | -25.62% | 56 | 531 |
| 17.24 | +3.24 | +23.14% | 11 | 25 | 2024-06-28 | 8.19 | -3.21 | -28.16% | 4 | 108 |
| 20.70 | +3.10 | +17.61% | 162 | 750 | 2024-07-19 | 11.20 | -2.80 | -20.00% | 50 | 268 |
| 33.34 | +3.75 | +12.67% | 36 | 684 | 2024-09-20 | 20.80 | -2.77 | -11.75% | 17 | 223 |
| 42.50 | +10.25 | +31.78% | 3 | 38 | 2024-11-15 | 26.73 | -1.39 | -4.94% | 60 | 62 |
| 45.20 | +3.95 | +9.58% | 6 | 174 | 2024-12-20 | 25.40 | 0.00 | - | 4 | 51 |
| 46.85 | +1.75 | +3.88% | 3 | 337 | 2025-01-17 | 30.63 | -2.23 | -6.79% | 1 | 101 |
| 52.70 | -12.77 | -19.51% | 1 | 4 | 2025-02-21 | 38.93 | 0.00 | - | 1 | 1 |
| 53.69 | +2.19 | +4.25% | 1 | 5 | 2025-03-21 | 34.80 | 0.00 | - | 1 | 2 |
| 62.08 | +3.62 | +6.19% | 4 | 125 | 2025-06-20 | 39.70 | +3.17 | +8.68% | 1 | 26 |
| 77.70 | +4.46 | +6.09% | 11 | 1,485 | 2026-01-16 | 49.30 | 0.00 | - | 3 | 29 |
© 2024 Yahoo. Todos los derechos reservados.